东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 101 | 01186 | 中国铁建 | 5.390 | 778000 | 5.520 | 429.19万 | 12950.65万 | 3.31% | 2025-09-05 |
| 102 | 01186 | 中国铁建 | 5.390 | 269000 | 5.380 | 144.60万 | 5564.00万 | 2.60% | 2025-09-04 |
| 103 | 01186 | 中国铁建 | 5.390 | 299500 | 5.380 | 161.14万 | 5427.26万 | 2.97% | 2025-09-03 |
| 104 | 01186 | 中国铁建 | 5.390 | 30500 | 5.420 | 16.54万 | 11571.29万 | 0.14% | 2025-09-02 |
| 105 | 01186 | 中国铁建 | 5.390 | 123000 | 5.540 | 68.08万 | 12827.43万 | 0.53% | 2025-09-01 |
| 106 | 01186 | 中国铁建 | 5.390 | 168000 | 5.730 | 96.20万 | 4339.56万 | 2.22% | 2025-08-29 |
| 107 | 01186 | 中国铁建 | 5.390 | 159000 | 5.650 | 89.86万 | 4916.81万 | 1.83% | 2025-08-28 |
| 108 | 01186 | 中国铁建 | 5.390 | 49500 | 5.700 | 28.24万 | 7262.30万 | 0.39% | 2025-08-27 |
| 109 | 01186 | 中国铁建 | 5.390 | 127000 | 5.880 | 74.62万 | 5924.53万 | 1.26% | 2025-08-26 |
| 110 | 01186 | 中国铁建 | 5.390 | 220500 | 5.880 | 129.59万 | 9811.42万 | 1.32% | 2025-08-25 |
| 111 | 01186 | 中国铁建 | 5.390 | 519000 | 5.830 | 302.50万 | 8901.74万 | 3.40% | 2025-08-22 |
| 112 | 01186 | 中国铁建 | 5.390 | 1169000 | 5.870 | 686.64万 | 12437.20万 | 5.52% | 2025-08-21 |
| 113 | 01186 | 中国铁建 | 5.390 | 278000 | 5.720 | 158.96万 | 3716.83万 | 4.28% | 2025-08-20 |
| 114 | 01186 | 中国铁建 | 5.390 | 121500 | 5.800 | 70.41万 | 4499.81万 | 1.56% | 2025-08-19 |
| 115 | 01186 | 中国铁建 | 5.390 | 342000 | 5.830 | 199.44万 | 7815.42万 | 2.55% | 2025-08-18 |
| 116 | 01186 | 中国铁建 | 5.390 | 29500 | 5.720 | 16.88万 | 2905.43万 | 0.58% | 2025-08-15 |
| 117 | 01186 | 中国铁建 | 5.390 | 174000 | 5.780 | 100.61万 | 5935.66万 | 1.70% | 2025-08-14 |
| 118 | 01186 | 中国铁建 | 5.390 | 392500 | 5.730 | 225.09万 | 6211.34万 | 3.62% | 2025-08-13 |
| 119 | 01186 | 中国铁建 | 5.390 | 213000 | 5.730 | 122.14万 | 4384.50万 | 2.79% | 2025-08-12 |
| 120 | 01186 | 中国铁建 | 5.390 | 827000 | 5.770 | 476.93万 | 7914.49万 | 6.03% | 2025-08-11 |
| 121 | 01186 | 中国铁建 | 5.390 | 579500 | 5.720 | 331.41万 | 6131.69万 | 5.40% | 2025-08-08 |
| 122 | 01186 | 中国铁建 | 5.390 | 242500 | 5.610 | 136.14万 | 3510.84万 | 3.88% | 2025-08-07 |
| 123 | 01186 | 中国铁建 | 5.390 | 105500 | 5.600 | 59.04万 | 1381.62万 | 4.27% | 2025-08-06 |
| 124 | 01186 | 中国铁建 | 5.390 | 178500 | 5.580 | 99.67万 | 1555.96万 | 6.41% | 2025-08-05 |
| 125 | 01186 | 中国铁建 | 5.390 | 180500 | 5.530 | 99.86万 | 3054.34万 | 3.27% | 2025-08-04 |
| 126 | 01186 | 中国铁建 | 5.390 | 463000 | 5.570 | 257.89万 | 5140.39万 | 5.02% | 2025-08-01 |
| 127 | 01186 | 中国铁建 | 5.390 | 749000 | 5.610 | 420.43万 | 6465.53万 | 6.50% | 2025-07-31 |
| 128 | 01186 | 中国铁建 | 5.390 | 198000 | 5.690 | 112.71万 | 5033.84万 | 2.24% | 2025-07-30 |
| 129 | 01186 | 中国铁建 | 5.390 | 145500 | 5.710 | 83.08万 | 5979.81万 | 1.39% | 2025-07-29 |
| 130 | 01186 | 中国铁建 | 5.390 | 179500 | 5.760 | 103.48万 | 6648.49万 | 1.56% | 2025-07-28 |
| 131 | 01186 | 中国铁建 | 5.390 | 92500 | 5.800 | 53.60万 | 7110.78万 | 0.75% | 2025-07-25 |
| 132 | 01186 | 中国铁建 | 5.390 | 268000 | 5.830 | 156.20万 | 8509.91万 | 1.84% | 2025-07-24 |
| 133 | 01186 | 中国铁建 | 5.390 | 1015000 | 5.930 | 602.03万 | 14365.74万 | 4.19% | 2025-07-23 |
| 134 | 01186 | 中国铁建 | 5.390 | 2972000 | 5.950 | 1767.19万 | 34832.33万 | 5.07% | 2025-07-22 |
| 135 | 01186 | 中国铁建 | 5.390 | 882000 | 5.660 | 499.30万 | 16296.35万 | 3.06% | 2025-07-21 |
| 136 | 01186 | 中国铁建 | 5.390 | 173500 | 5.440 | 94.47万 | 4970.42万 | 1.90% | 2025-07-18 |
| 137 | 01186 | 中国铁建 | 5.390 | 28500 | 5.440 | 15.50万 | 3463.04万 | 0.45% | 2025-07-17 |
| 138 | 01186 | 中国铁建 | 5.390 | 469000 | 5.460 | 255.95万 | 5822.75万 | 4.40% | 2025-07-16 |
| 139 | 01186 | 中国铁建 | 5.390 | 252000 | 5.510 | 138.97万 | 4905.31万 | 2.83% | 2025-07-15 |
| 140 | 01186 | 中国铁建 | 5.390 | 994000 | 5.540 | 550.20万 | 8778.07万 | 6.27% | 2025-07-14 |
| 141 | 01186 | 中国铁建 | 5.390 | 834500 | 5.770 | 481.81万 | 11018.74万 | 4.37% | 2025-07-11 |
| 142 | 01186 | 中国铁建 | 5.390 | 134500 | 5.720 | 76.98万 | 12044.52万 | 0.64% | 2025-07-10 |
| 143 | 01186 | 中国铁建 | 5.390 | 233500 | 5.610 | 130.97万 | 13733.40万 | 0.95% | 2025-07-09 |
| 144 | 01186 | 中国铁建 | 5.390 | 199500 | 5.510 | 109.93万 | 4682.38万 | 2.35% | 2025-07-08 |
| 145 | 01186 | 中国铁建 | 5.390 | 40000 | 5.490 | 21.97万 | 4066.92万 | 0.54% | 2025-07-07 |
| 146 | 01186 | 中国铁建 | 5.390 | 40500 | 5.540 | 22.45万 | 4666.78万 | 0.48% | 2025-07-03 |
| 147 | 01186 | 中国铁建 | 5.390 | 124500 | 5.500 | 68.48万 | 10641.09万 | 0.64% | 2025-07-02 |
| 148 | 01186 | 中国铁建 | 5.390 | 38500 | 5.450 | 21.00万 | 2413.24万 | 0.87% | 2025-06-30 |
| 149 | 01186 | 中国铁建 | 5.390 | 139000 | 5.480 | 76.11万 | 3439.34万 | 2.21% | 2025-06-27 |
| 150 | 01186 | 中国铁建 | 5.390 | 14500 | 5.480 | 7.95万 | 3773.23万 | 0.21% | 2025-06-26 |
