东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 101 | 01866 | 中国心连心化肥 | 9.510 | 336000 | 9.310 | 312.98万 | 2550.62万 | 12.27% | 2026-01-09 |
| 102 | 01866 | 中国心连心化肥 | 9.510 | 380000 | 8.970 | 340.86万 | 3432.71万 | 9.93% | 2026-01-08 |
| 103 | 01866 | 中国心连心化肥 | 9.510 | 261000 | 9.210 | 240.27万 | 1392.68万 | 17.25% | 2026-01-07 |
| 104 | 01866 | 中国心连心化肥 | 9.510 | 616000 | 9.240 | 568.91万 | 3360.58万 | 16.93% | 2026-01-06 |
| 105 | 01866 | 中国心连心化肥 | 9.510 | 342000 | 8.960 | 306.55万 | 1968.20万 | 15.58% | 2026-01-05 |
| 106 | 01866 | 中国心连心化肥 | 9.510 | 194000 | 8.950 | 173.56万 | 1610.39万 | 10.78% | 2026-01-02 |
| 107 | 01866 | 中国心连心化肥 | 9.510 | 313000 | 8.910 | 278.82万 | 2420.06万 | 11.52% | 2025-12-31 |
| 108 | 01866 | 中国心连心化肥 | 9.510 | 330000 | 9.020 | 297.76万 | 994.92万 | 29.93% | 2025-12-30 |
| 109 | 01866 | 中国心连心化肥 | 9.510 | 281000 | 9.010 | 253.16万 | 3594.45万 | 7.04% | 2025-12-29 |
| 110 | 01866 | 中国心连心化肥 | 9.510 | 166000 | 8.780 | 145.77万 | 1539.42万 | 9.47% | 2025-12-24 |
| 111 | 01866 | 中国心连心化肥 | 9.510 | 182000 | 8.480 | 154.30万 | 8923.90万 | 1.73% | 2025-12-23 |
| 112 | 01866 | 中国心连心化肥 | 9.510 | 142000 | 8.460 | 120.13万 | 861.16万 | 13.95% | 2025-12-22 |
| 113 | 01866 | 中国心连心化肥 | 9.510 | 130000 | 8.470 | 110.08万 | 1127.34万 | 9.76% | 2025-12-19 |
| 114 | 01866 | 中国心连心化肥 | 9.510 | 272000 | 8.350 | 227.12万 | 1123.28万 | 20.22% | 2025-12-18 |
| 115 | 01866 | 中国心连心化肥 | 9.510 | 165000 | 8.230 | 135.79万 | 1798.46万 | 7.55% | 2025-12-17 |
| 116 | 01866 | 中国心连心化肥 | 9.510 | 90000 | 8.270 | 74.39万 | 1617.22万 | 4.60% | 2025-12-16 |
| 117 | 01866 | 中国心连心化肥 | 9.510 | 91000 | 8.360 | 76.05万 | 858.42万 | 8.86% | 2025-12-15 |
| 118 | 01866 | 中国心连心化肥 | 9.510 | 121000 | 8.460 | 102.36万 | 1849.83万 | 5.53% | 2025-12-12 |
| 119 | 01866 | 中国心连心化肥 | 9.510 | 68000 | 8.320 | 56.61万 | 1660.59万 | 3.41% | 2025-12-11 |
| 120 | 01866 | 中国心连心化肥 | 9.510 | 71000 | 8.420 | 59.80万 | 2067.83万 | 2.89% | 2025-12-10 |
| 121 | 01866 | 中国心连心化肥 | 9.510 | 66000 | 8.670 | 57.25万 | 1679.35万 | 3.41% | 2025-12-09 |
| 122 | 01866 | 中国心连心化肥 | 9.510 | 101000 | 8.900 | 89.94万 | 1478.83万 | 6.08% | 2025-12-08 |
| 123 | 01866 | 中国心连心化肥 | 9.510 | 84000 | 9.220 | 77.45万 | 1429.91万 | 5.42% | 2025-12-05 |
| 124 | 01866 | 中国心连心化肥 | 9.510 | 69000 | 9.140 | 63.04万 | 3390.12万 | 1.86% | 2025-12-04 |
| 125 | 01866 | 中国心连心化肥 | 9.510 | 100000 | 9.370 | 93.75万 | 2699.72万 | 3.47% | 2025-12-03 |
| 126 | 01866 | 中国心连心化肥 | 9.510 | 441000 | 9.030 | 398.35万 | 11235.38万 | 3.55% | 2025-12-02 |
| 127 | 01866 | 中国心连心化肥 | 9.510 | 1071000 | 8.610 | 922.38万 | 6257.97万 | 14.74% | 2025-12-01 |
| 128 | 01866 | 中国心连心化肥 | 9.510 | 561000 | 8.220 | 461.11万 | 3785.22万 | 12.18% | 2025-11-28 |
| 129 | 01866 | 中国心连心化肥 | 9.510 | 309000 | 7.960 | 246.04万 | 9294.66万 | 2.65% | 2025-11-27 |
| 130 | 01866 | 中国心连心化肥 | 9.510 | 106000 | 7.850 | 83.25万 | 2089.89万 | 3.98% | 2025-11-26 |
| 131 | 01866 | 中国心连心化肥 | 9.510 | 400000 | 7.670 | 306.89万 | 2112.80万 | 14.53% | 2025-11-25 |
| 132 | 01866 | 中国心连心化肥 | 9.510 | 153000 | 7.380 | 112.85万 | 938.67万 | 12.02% | 2025-11-24 |
| 133 | 01866 | 中国心连心化肥 | 9.510 | 133000 | 7.280 | 96.76万 | 2646.40万 | 3.66% | 2025-11-21 |
| 134 | 01866 | 中国心连心化肥 | 9.510 | 135000 | 7.380 | 99.57万 | 2052.31万 | 4.85% | 2025-11-20 |
| 135 | 01866 | 中国心连心化肥 | 9.510 | 120000 | 7.290 | 87.51万 | 1191.65万 | 7.34% | 2025-11-19 |
| 136 | 01866 | 中国心连心化肥 | 9.510 | 154000 | 7.270 | 111.99万 | 1797.43万 | 6.23% | 2025-11-18 |
| 137 | 01866 | 中国心连心化肥 | 9.510 | 126000 | 7.460 | 93.98万 | 1735.19万 | 5.42% | 2025-11-17 |
| 138 | 01866 | 中国心连心化肥 | 9.510 | 198000 | 7.570 | 149.92万 | 2331.32万 | 6.43% | 2025-11-14 |
| 139 | 01866 | 中国心连心化肥 | 9.510 | 49000 | 7.590 | 37.19万 | 1858.11万 | 2.00% | 2025-11-13 |
| 140 | 01866 | 中国心连心化肥 | 9.510 | 86000 | 7.640 | 65.68万 | 1655.48万 | 3.97% | 2025-11-12 |
| 141 | 01866 | 中国心连心化肥 | 9.510 | 190000 | 7.670 | 145.64万 | 955.70万 | 15.24% | 2025-11-11 |
| 142 | 01866 | 中国心连心化肥 | 9.510 | 203000 | 7.740 | 157.16万 | 3897.27万 | 4.03% | 2025-11-10 |
| 143 | 01866 | 中国心连心化肥 | 9.510 | 38000 | 7.500 | 28.48万 | 1866.03万 | 1.53% | 2025-11-07 |
| 144 | 01866 | 中国心连心化肥 | 9.510 | 108000 | 7.460 | 80.59万 | 2139.07万 | 3.77% | 2025-11-06 |
| 145 | 01866 | 中国心连心化肥 | 9.510 | 112000 | 7.240 | 81.11万 | 1252.19万 | 6.48% | 2025-11-05 |
| 146 | 01866 | 中国心连心化肥 | 9.510 | 569000 | 7.170 | 408.15万 | 2178.61万 | 18.73% | 2025-11-04 |
| 147 | 01866 | 中国心连心化肥 | 9.510 | 164000 | 7.260 | 119.14万 | 778.30万 | 15.31% | 2025-11-03 |
| 148 | 01866 | 中国心连心化肥 | 9.510 | 361000 | 7.330 | 264.44万 | 1480.56万 | 17.86% | 2025-10-31 |
| 149 | 01866 | 中国心连心化肥 | 9.510 | 197000 | 7.330 | 144.36万 | 1137.77万 | 12.69% | 2025-10-30 |
| 150 | 01866 | 中国心连心化肥 | 9.510 | 349000 | 7.270 | 253.71万 | 1758.97万 | 14.42% | 2025-10-28 |
