东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 101 | 02276 | 康耐特光学-一百 | 62.550 | 250300 | 44.380 | 1110.80万 | 5457.45万 | 20.35% | 2025-09-04 |
| 102 | 02276 | 康耐特光学-一百 | 62.550 | 165900 | 46.470 | 770.91万 | 5983.34万 | 12.88% | 2025-09-03 |
| 103 | 02276 | 康耐特光学-一百 | 62.550 | 224200 | 45.590 | 1022.12万 | 6501.37万 | 15.72% | 2025-09-02 |
| 104 | 02276 | 康耐特光学-一百 | 62.550 | 196400 | 48.340 | 949.45万 | 7152.81万 | 13.27% | 2025-09-01 |
| 105 | 02276 | 康耐特光学-一百 | 62.550 | 360200 | 48.480 | 1746.32万 | 8578.35万 | 20.36% | 2025-08-29 |
| 106 | 02276 | 康耐特光学-一百 | 62.550 | 270500 | 48.390 | 1308.88万 | 9021.17万 | 14.51% | 2025-08-28 |
| 107 | 02276 | 康耐特光学-一百 | 62.550 | 399000 | 48.990 | 1954.58万 | 10331.43万 | 18.92% | 2025-08-27 |
| 108 | 02276 | 康耐特光学-一百 | 62.550 | 1090000 | 51.480 | 5611.69万 | 18372.44万 | 30.54% | 2025-08-26 |
| 109 | 02276 | 康耐特光学-一百 | 62.550 | 254500 | 48.960 | 1246.10万 | 15889.58万 | 7.84% | 2025-08-25 |
| 110 | 02276 | 康耐特光学-一百 | 62.550 | 323000 | 47.020 | 1518.72万 | 8496.87万 | 17.87% | 2025-08-22 |
| 111 | 02276 | 康耐特光学-一百 | 62.550 | 364000 | 46.830 | 1704.66万 | 15292.22万 | 11.15% | 2025-08-21 |
| 112 | 02276 | 康耐特光学-一百 | 62.550 | 198500 | 43.410 | 861.76万 | 9395.66万 | 9.17% | 2025-08-20 |
| 113 | 02276 | 康耐特光学-一百 | 62.550 | 86000 | 42.040 | 361.52万 | 5719.00万 | 6.32% | 2025-08-19 |
| 114 | 02276 | 康耐特光学-一百 | 62.550 | 62000 | 41.760 | 258.88万 | 5850.95万 | 4.42% | 2025-08-18 |
| 115 | 02276 | 康耐特光学-一百 | 62.550 | 82500 | 41.920 | 345.83万 | 6263.96万 | 5.52% | 2025-08-15 |
| 116 | 02276 | 康耐特光学-一百 | 62.550 | 92500 | 40.790 | 377.28万 | 5566.63万 | 6.78% | 2025-08-14 |
| 117 | 02276 | 康耐特光学-一百 | 62.550 | 514000 | 41.240 | 2119.79万 | 12770.30万 | 16.60% | 2025-08-13 |
| 118 | 02276 | 康耐特光学-一百 | 62.550 | 272500 | 41.810 | 1139.22万 | 8829.47万 | 12.90% | 2025-08-12 |
| 119 | 02276 | 康耐特光学-一百 | 62.550 | 203500 | 43.970 | 894.75万 | 8897.02万 | 10.06% | 2025-08-11 |
| 120 | 02276 | 康耐特光学-一百 | 62.550 | 46000 | 44.470 | 204.55万 | 5245.12万 | 3.90% | 2025-08-08 |
| 121 | 02276 | 康耐特光学-一百 | 62.550 | 46500 | 43.710 | 203.23万 | 5481.29万 | 3.71% | 2025-08-07 |
| 122 | 02276 | 康耐特光学-一百 | 62.550 | 98500 | 43.870 | 432.09万 | 5113.21万 | 8.45% | 2025-08-06 |
| 123 | 02276 | 康耐特光学-一百 | 62.550 | 58500 | 43.410 | 253.96万 | 5518.28万 | 4.60% | 2025-08-05 |
| 124 | 02276 | 康耐特光学-一百 | 62.550 | 64500 | 44.270 | 285.57万 | 5235.87万 | 5.45% | 2025-08-04 |
| 125 | 02276 | 康耐特光学-一百 | 62.550 | 157000 | 43.690 | 685.89万 | 5080.32万 | 13.50% | 2025-08-01 |
| 126 | 02276 | 康耐特光学-一百 | 62.550 | 103000 | 44.010 | 453.29万 | 8642.25万 | 5.25% | 2025-07-31 |
| 127 | 02276 | 康耐特光学-一百 | 62.550 | 258500 | 43.980 | 1136.86万 | 7417.48万 | 15.33% | 2025-07-30 |
| 128 | 02276 | 康耐特光学-一百 | 62.550 | 167500 | 43.720 | 732.25万 | 7504.65万 | 9.76% | 2025-07-29 |
| 129 | 02276 | 康耐特光学-一百 | 62.550 | 110500 | 42.630 | 471.01万 | 9688.35万 | 4.86% | 2025-07-28 |
| 130 | 02276 | 康耐特光学-一百 | 62.550 | 38500 | 40.730 | 156.81万 | 7019.76万 | 2.23% | 2025-07-25 |
| 131 | 02276 | 康耐特光学-一百 | 62.550 | 30000 | 41.590 | 124.78万 | 7748.43万 | 1.61% | 2025-07-24 |
| 132 | 02276 | 康耐特光学-一百 | 62.550 | 107500 | 42.930 | 461.48万 | 5313.14万 | 8.69% | 2025-07-23 |
| 133 | 02276 | 康耐特光学-一百 | 62.550 | 114000 | 43.000 | 490.19万 | 7192.77万 | 6.82% | 2025-07-22 |
| 134 | 02276 | 康耐特光学-一百 | 62.550 | 58000 | 43.850 | 254.31万 | 7902.47万 | 3.22% | 2025-07-21 |
| 135 | 02276 | 康耐特光学-一百 | 62.550 | 195000 | 43.770 | 853.46万 | 15573.75万 | 5.48% | 2025-07-18 |
| 136 | 02276 | 康耐特光学-一百 | 62.550 | 212500 | 46.380 | 985.65万 | 13297.18万 | 7.41% | 2025-07-17 |
| 137 | 02276 | 康耐特光学-一百 | 62.550 | 494000 | 44.650 | 2205.64万 | 14876.49万 | 14.83% | 2025-07-16 |
| 138 | 02276 | 康耐特光学-一百 | 62.550 | 236500 | 43.350 | 1025.30万 | 11821.89万 | 8.67% | 2025-07-15 |
| 139 | 02276 | 康耐特光学-一百 | 62.550 | 117500 | 41.890 | 492.16万 | 11668.01万 | 4.22% | 2025-07-14 |
| 140 | 02276 | 康耐特光学-一百 | 62.550 | 262000 | 41.980 | 1099.86万 | 12369.81万 | 8.89% | 2025-07-11 |
| 141 | 02276 | 康耐特光学-一百 | 62.550 | 293500 | 41.880 | 1229.28万 | 13573.22万 | 9.06% | 2025-07-10 |
| 142 | 02276 | 康耐特光学-一百 | 62.550 | 197500 | 39.660 | 783.36万 | 9427.35万 | 8.31% | 2025-07-09 |
| 143 | 02276 | 康耐特光学-一百 | 62.550 | 177500 | 38.970 | 691.64万 | 13395.80万 | 5.16% | 2025-07-08 |
| 144 | 02276 | 康耐特光学-一百 | 62.550 | 208000 | 38.890 | 808.98万 | 10352.30万 | 7.81% | 2025-07-07 |
| 145 | 02276 | 康耐特光学-一百 | 62.550 | 103000 | 36.690 | 377.88万 | 8214.16万 | 4.60% | 2025-07-04 |
| 146 | 02276 | 康耐特光学-一百 | 62.550 | 92500 | 37.660 | 348.31万 | 7006.06万 | 4.97% | 2025-07-03 |
| 147 | 02276 | 康耐特光学-一百 | 62.550 | 85500 | 36.960 | 316.02万 | 6378.78万 | 4.95% | 2025-07-02 |
| 148 | 02276 | 康耐特光学-一百 | 62.550 | 139000 | 36.690 | 510.03万 | 8307.27万 | 6.14% | 2025-06-30 |
| 149 | 02276 | 康耐特光学-一百 | 62.550 | 165000 | 35.660 | 588.44万 | 7691.24万 | 7.65% | 2025-06-27 |
| 150 | 02276 | 康耐特光学-一百 | 62.550 | 85000 | 35.780 | 304.11万 | 5327.80万 | 5.71% | 2025-06-26 |
