沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
101	02423	贝壳-W	44.440	1468800	49.600	7284.77万	36522.24万	19.95%	2025-07-15
102	02423	贝壳-W	44.440	2654700	49.430	13123.49万	44717.68万	29.35%	2025-07-14
103	02423	贝壳-W	44.440	1539500	50.320	7746.04万	54280.55万	14.27%	2025-07-11
104	02423	贝壳-W	44.440	5656600	49.930	28243.88万	80746.91万	34.98%	2025-07-10
105	02423	贝壳-W	44.440	2011800	47.060	9467.09万	30807.92万	30.73%	2025-07-09
106	02423	贝壳-W	44.440	971800	47.500	4615.92万	21756.74万	21.22%	2025-07-08
107	02423	贝壳-W	44.440	2053700	47.180	9689.13万	31072.39万	31.18%	2025-07-07
108	02423	贝壳-W	44.440	1019200	46.340	4723.08万	19370.00万	24.38%	2025-07-04
109	02423	贝壳-W	44.440	1719000	46.510	7995.29万	26465.55万	30.21%	2025-07-03
110	02423	贝壳-W	44.440	2613500	46.610	12180.82万	39333.30万	30.97%	2025-07-02
111	02423	贝壳-W	44.440	558200	47.990	2679.05万	27882.89万	9.61%	2025-06-30
112	02423	贝壳-W	44.440	2413500	48.540	11716.11万	22565.41万	51.92%	2025-06-27
113	02423	贝壳-W	44.440	2500700	48.080	12023.24万	30333.78万	39.64%	2025-06-26
114	02423	贝壳-W	44.440	1366400	49.040	6700.91万	24851.58万	26.96%	2025-06-25
115	02423	贝壳-W	44.440	2065500	47.930	9900.79万	21964.83万	45.08%	2025-06-24
116	02423	贝壳-W	44.440	2261800	47.790	10808.79万	32200.45万	33.57%	2025-06-23
117	02423	贝壳-W	44.440	3614300	47.350	17113.36万	38233.04万	44.76%	2025-06-20
118	02423	贝壳-W	44.440	2527300	47.150	11917.40万	33364.31万	35.72%	2025-06-19
119	02423	贝壳-W	44.440	3756800	48.610	18260.18万	60181.79万	30.34%	2025-06-18
120	02423	贝壳-W	44.440	9278600	50.450	46813.00万	86099.28万	54.37%	2025-06-17
121	02423	贝壳-W	44.440	12051300	50.650	61038.41万	145069.09万	42.08%	2025-06-16
122	02423	贝壳-W	44.440	52737400	50.650	267104.01万	410977.85万	64.99%	2025-06-13
123	02423	贝壳-W	44.440	7785300	50.580	39375.31万	85811.23万	45.89%	2025-06-12
124	02423	贝壳-W	44.440	4831800	50.880	24585.15万	70221.21万	35.01%	2025-06-11
125	02423	贝壳-W	44.440	6259300	51.680	32350.47万	122938.26万	26.31%	2025-06-10
126	02423	贝壳-W	44.440	3241300	49.790	16137.60万	41755.56万	38.65%	2025-06-09
127	02423	贝壳-W	44.440	4492700	49.410	22198.43万	60695.44万	36.57%	2025-06-06
128	02423	贝壳-W	44.440	3938200	50.220	19779.57万	66271.99万	29.85%	2025-06-05
129	02423	贝壳-W	44.440	1624100	48.720	7912.96万	51280.83万	15.43%	2025-06-04
130	02423	贝壳-W	44.440	3056800	47.910	14643.77万	79487.65万	18.42%	2025-06-03
131	02423	贝壳-W	44.440	2377900	47.520	11298.75万	32365.77万	34.91%	2025-06-02
132	02423	贝壳-W	44.440	14161700	49.720	70416.12万	146605.17万	48.03%	2025-05-30
133	02423	贝壳-W	44.440	590800	48.860	2886.52万	39643.23万	7.28%	2025-05-29
134	02423	贝壳-W	44.440	814100	48.400	3940.42万	31158.82万	12.65%	2025-05-28
135	02423	贝壳-W	44.440	479600	47.540	2280.21万	23434.19万	9.73%	2025-05-27
136	02423	贝壳-W	44.440	494300	48.380	2391.44万	15599.18万	15.33%	2025-05-26
137	02423	贝壳-W	44.440	525100	48.080	2524.59万	25722.43万	9.81%	2025-05-23
138	02423	贝壳-W	44.440	561000	47.320	2654.59万	29952.13万	8.86%	2025-05-22
139	02423	贝壳-W	44.440	1313600	48.170	6327.10万	39478.45万	16.03%	2025-05-21
140	02423	贝壳-W	44.440	801100	48.940	3920.85万	37214.66万	10.54%	2025-05-20
141	02423	贝壳-W	44.440	555200	50.010	2776.36万	27131.76万	10.23%	2025-05-19
142	02423	贝壳-W	44.440	1171800	49.360	5784.49万	40605.69万	14.25%	2025-05-16
143	02423	贝壳-W	44.440	2037100	50.940	10376.41万	54865.08万	18.91%	2025-05-15
144	02423	贝壳-W	44.440	1016900	53.100	5399.74万	52347.56万	10.32%	2025-05-14
145	02423	贝壳-W	44.440	900800	51.900	4675.29万	30795.21万	15.18%	2025-05-13
146	02423	贝壳-W	44.440	701500	51.310	3599.32万	45857.76万	7.85%	2025-05-12
147	02423	贝壳-W	44.440	1108100	49.730	5510.45万	38270.32万	14.40%	2025-05-09
148	02423	贝壳-W	44.440	1021300	50.370	5144.02万	45132.02万	11.40%	2025-05-08
149	02423	贝壳-W	44.440	581500	53.080	3086.48万	61353.68万	5.03%	2025-05-07
150	02423	贝壳-W	44.440	408000	52.490	2141.78万	41737.99万	5.13%	2025-05-06

数据来源：东方财富Choice数据