东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 101 | 02600 | 中国铝业 | 13.680 | 21518000 | 7.570 | 16285.71万 | 61282.04万 | 26.58% | 2025-09-26 |
| 102 | 02600 | 中国铝业 | 13.680 | 14330000 | 7.440 | 10665.35万 | 47344.75万 | 22.53% | 2025-09-25 |
| 103 | 02600 | 中国铝业 | 13.680 | 7652000 | 7.260 | 5554.95万 | 22897.78万 | 24.26% | 2025-09-24 |
| 104 | 02600 | 中国铝业 | 13.680 | 9324000 | 7.260 | 6765.89万 | 23113.81万 | 29.27% | 2025-09-23 |
| 105 | 02600 | 中国铝业 | 13.680 | 6328000 | 7.420 | 4692.45万 | 32581.95万 | 14.40% | 2025-09-22 |
| 106 | 02600 | 中国铝业 | 13.680 | 9510000 | 7.490 | 7121.94万 | 46847.35万 | 15.20% | 2025-09-19 |
| 107 | 02600 | 中国铝业 | 13.680 | 13032000 | 7.400 | 9645.18万 | 57584.24万 | 16.75% | 2025-09-18 |
| 108 | 02600 | 中国铝业 | 13.680 | 6544000 | 7.440 | 4870.83万 | 36978.52万 | 13.17% | 2025-09-17 |
| 109 | 02600 | 中国铝业 | 13.680 | 11598000 | 7.390 | 8566.95万 | 43133.39万 | 19.86% | 2025-09-16 |
| 110 | 02600 | 中国铝业 | 13.680 | 22006000 | 7.680 | 16895.72万 | 70712.10万 | 23.89% | 2025-09-15 |
| 111 | 02600 | 中国铝业 | 13.680 | 20652000 | 7.560 | 15613.67万 | 97646.54万 | 15.99% | 2025-09-12 |
| 112 | 02600 | 中国铝业 | 13.680 | 13086000 | 7.060 | 9232.89万 | 37654.87万 | 24.52% | 2025-09-11 |
| 113 | 02600 | 中国铝业 | 13.680 | 5100000 | 6.870 | 3501.88万 | 21536.12万 | 16.26% | 2025-09-10 |
| 114 | 02600 | 中国铝业 | 13.680 | 3912000 | 6.830 | 2671.32万 | 28556.77万 | 9.35% | 2025-09-09 |
| 115 | 02600 | 中国铝业 | 13.680 | 4038000 | 6.910 | 2789.92万 | 29883.62万 | 9.34% | 2025-09-08 |
| 116 | 02600 | 中国铝业 | 13.680 | 6384000 | 6.870 | 4384.26万 | 34274.95万 | 12.79% | 2025-09-05 |
| 117 | 02600 | 中国铝业 | 13.680 | 7410000 | 6.700 | 4963.18万 | 54645.70万 | 9.08% | 2025-09-04 |
| 118 | 02600 | 中国铝业 | 13.680 | 12910000 | 7.080 | 9146.25万 | 41888.54万 | 21.83% | 2025-09-03 |
| 119 | 02600 | 中国铝业 | 13.680 | 5306000 | 6.990 | 3707.22万 | 26237.43万 | 14.13% | 2025-09-02 |
| 120 | 02600 | 中国铝业 | 13.680 | 5010000 | 7.030 | 3520.96万 | 30513.49万 | 11.54% | 2025-09-01 |
| 121 | 02600 | 中国铝业 | 13.680 | 6860000 | 6.960 | 4776.16万 | 34575.88万 | 13.81% | 2025-08-29 |
| 122 | 02600 | 中国铝业 | 13.680 | 6012000 | 6.870 | 4130.98万 | 49006.28万 | 8.43% | 2025-08-28 |
| 123 | 02600 | 中国铝业 | 13.680 | 7658000 | 7.220 | 5529.00万 | 40937.72万 | 13.51% | 2025-08-27 |
| 124 | 02600 | 中国铝业 | 13.680 | 6778000 | 7.140 | 4837.17万 | 42300.89万 | 11.44% | 2025-08-26 |
| 125 | 02600 | 中国铝业 | 13.680 | 6776000 | 7.030 | 4762.92万 | 43610.90万 | 10.92% | 2025-08-25 |
| 126 | 02600 | 中国铝业 | 13.680 | 4348000 | 6.730 | 2924.09万 | 57553.58万 | 5.08% | 2025-08-22 |
| 127 | 02600 | 中国铝业 | 13.680 | 3198000 | 6.860 | 2193.86万 | 22829.79万 | 9.61% | 2025-08-21 |
| 128 | 02600 | 中国铝业 | 13.680 | 6574000 | 6.880 | 4522.80万 | 30348.94万 | 14.90% | 2025-08-20 |
| 129 | 02600 | 中国铝业 | 13.680 | 3032000 | 6.980 | 2115.49万 | 34570.41万 | 6.12% | 2025-08-19 |
| 130 | 02600 | 中国铝业 | 13.680 | 5050000 | 7.140 | 3607.21万 | 47711.31万 | 7.56% | 2025-08-18 |
| 131 | 02600 | 中国铝业 | 13.680 | 5062000 | 7.250 | 3670.16万 | 43274.51万 | 8.48% | 2025-08-15 |
| 132 | 02600 | 中国铝业 | 13.680 | 4698000 | 6.990 | 3285.37万 | 19791.92万 | 16.60% | 2025-08-14 |
| 133 | 02600 | 中国铝业 | 13.680 | 7636000 | 7.010 | 5356.00万 | 32575.46万 | 16.44% | 2025-08-13 |
| 134 | 02600 | 中国铝业 | 13.680 | 7666000 | 6.760 | 5183.18万 | 34866.28万 | 14.87% | 2025-08-12 |
| 135 | 02600 | 中国铝业 | 13.680 | 4960000 | 6.640 | 3295.39万 | 19429.40万 | 16.96% | 2025-08-11 |
| 136 | 02600 | 中国铝业 | 13.680 | 4554000 | 6.590 | 3001.39万 | 27301.94万 | 10.99% | 2025-08-08 |
| 137 | 02600 | 中国铝业 | 13.680 | 4212000 | 6.430 | 2710.18万 | 23949.38万 | 11.32% | 2025-08-07 |
| 138 | 02600 | 中国铝业 | 13.680 | 7702000 | 6.410 | 4936.39万 | 20202.59万 | 24.43% | 2025-08-06 |
| 139 | 02600 | 中国铝业 | 13.680 | 7582000 | 6.330 | 4802.03万 | 25273.58万 | 19.00% | 2025-08-05 |
| 140 | 02600 | 中国铝业 | 13.680 | 3476000 | 6.170 | 2146.34万 | 23711.07万 | 9.05% | 2025-08-04 |
| 141 | 02600 | 中国铝业 | 13.680 | 3100000 | 6.210 | 1923.82万 | 21985.19万 | 8.75% | 2025-08-01 |
| 142 | 02600 | 中国铝业 | 13.680 | 3682000 | 6.370 | 2343.78万 | 44533.52万 | 5.26% | 2025-07-31 |
| 143 | 02600 | 中国铝业 | 13.680 | 7390000 | 6.610 | 4881.80万 | 36629.06万 | 13.33% | 2025-07-30 |
| 144 | 02600 | 中国铝业 | 13.680 | 5412000 | 6.440 | 3482.99万 | 42812.47万 | 8.14% | 2025-07-29 |
| 145 | 02600 | 中国铝业 | 13.680 | 6482000 | 6.390 | 4139.56万 | 39842.43万 | 10.39% | 2025-07-28 |
| 146 | 02600 | 中国铝业 | 13.680 | 4880000 | 6.470 | 3157.71万 | 29375.38万 | 10.75% | 2025-07-25 |
| 147 | 02600 | 中国铝业 | 13.680 | 7534000 | 6.460 | 4863.46万 | 54424.77万 | 8.94% | 2025-07-24 |
| 148 | 02600 | 中国铝业 | 13.680 | 3090000 | 6.240 | 1928.35万 | 52188.61万 | 3.69% | 2025-07-23 |
| 149 | 02600 | 中国铝业 | 13.680 | 4532000 | 6.180 | 2801.41万 | 64451.70万 | 4.35% | 2025-07-22 |
| 150 | 02600 | 中国铝业 | 13.680 | 6630000 | 6.010 | 3983.35万 | 70345.65万 | 5.66% | 2025-07-21 |
