东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 101 | 02689 | 玖龙纸业 | 6.100 | 1256000 | 3.560 | 447.55万 | 5187.48万 | 8.63% | 2025-07-21 |
| 102 | 02689 | 玖龙纸业 | 6.100 | 395000 | 3.470 | 136.88万 | 1270.80万 | 10.77% | 2025-07-18 |
| 103 | 02689 | 玖龙纸业 | 6.100 | 911000 | 3.430 | 312.58万 | 1189.19万 | 26.28% | 2025-07-17 |
| 104 | 02689 | 玖龙纸业 | 6.100 | 417000 | 3.450 | 143.72万 | 1392.57万 | 10.32% | 2025-07-16 |
| 105 | 02689 | 玖龙纸业 | 6.100 | 705000 | 3.460 | 244.03万 | 2790.55万 | 8.74% | 2025-07-15 |
| 106 | 02689 | 玖龙纸业 | 6.100 | 890000 | 3.520 | 313.70万 | 4896.33万 | 6.41% | 2025-07-14 |
| 107 | 02689 | 玖龙纸业 | 6.100 | 245000 | 3.430 | 83.98万 | 2587.61万 | 3.25% | 2025-07-11 |
| 108 | 02689 | 玖龙纸业 | 6.100 | 1402000 | 3.370 | 472.55万 | 3927.82万 | 12.03% | 2025-07-10 |
| 109 | 02689 | 玖龙纸业 | 6.100 | 547000 | 3.390 | 185.28万 | 833.13万 | 22.24% | 2025-07-09 |
| 110 | 02689 | 玖龙纸业 | 6.100 | 596000 | 3.400 | 202.87万 | 1530.23万 | 13.26% | 2025-07-08 |
| 111 | 02689 | 玖龙纸业 | 6.100 | 1269000 | 3.390 | 429.89万 | 1610.33万 | 26.70% | 2025-07-07 |
| 112 | 02689 | 玖龙纸业 | 6.100 | 1112000 | 3.410 | 379.60万 | 2058.48万 | 18.44% | 2025-07-04 |
| 113 | 02689 | 玖龙纸业 | 6.100 | 570000 | 3.410 | 194.55万 | 1895.97万 | 10.26% | 2025-07-03 |
| 114 | 02689 | 玖龙纸业 | 6.100 | 302000 | 3.340 | 101.02万 | 2840.34万 | 3.56% | 2025-07-02 |
| 115 | 02689 | 玖龙纸业 | 6.100 | 533000 | 3.240 | 172.47万 | 1573.52万 | 10.96% | 2025-06-30 |
| 116 | 02689 | 玖龙纸业 | 6.100 | 145000 | 3.250 | 47.06万 | 1828.09万 | 2.57% | 2025-06-27 |
| 117 | 02689 | 玖龙纸业 | 6.100 | 245000 | 3.230 | 79.19万 | 1188.43万 | 6.66% | 2025-06-26 |
| 118 | 02689 | 玖龙纸业 | 6.100 | 1134000 | 3.230 | 366.30万 | 2448.57万 | 14.96% | 2025-06-25 |
| 119 | 02689 | 玖龙纸业 | 6.100 | 583000 | 3.200 | 186.41万 | 1313.18万 | 14.20% | 2025-06-24 |
| 120 | 02689 | 玖龙纸业 | 6.100 | 694000 | 3.110 | 215.76万 | 1352.61万 | 15.95% | 2025-06-23 |
| 121 | 02689 | 玖龙纸业 | 6.100 | 791000 | 3.090 | 244.74万 | 688.88万 | 35.53% | 2025-06-20 |
| 122 | 02689 | 玖龙纸业 | 6.100 | 1404000 | 3.080 | 431.88万 | 2223.70万 | 19.42% | 2025-06-19 |
| 123 | 02689 | 玖龙纸业 | 6.100 | 405000 | 3.140 | 127.34万 | 1236.32万 | 10.30% | 2025-06-18 |
| 124 | 02689 | 玖龙纸业 | 6.100 | 868000 | 3.160 | 274.21万 | 1736.08万 | 15.80% | 2025-06-17 |
| 125 | 02689 | 玖龙纸业 | 6.100 | 1037000 | 3.170 | 329.18万 | 1289.55万 | 25.53% | 2025-06-16 |
| 126 | 02689 | 玖龙纸业 | 6.100 | 1201000 | 3.160 | 379.35万 | 2144.43万 | 17.69% | 2025-06-13 |
| 127 | 02689 | 玖龙纸业 | 6.100 | 238000 | 3.240 | 77.02万 | 1029.80万 | 7.48% | 2025-06-12 |
| 128 | 02689 | 玖龙纸业 | 6.100 | 567000 | 3.240 | 183.44万 | 1387.71万 | 13.22% | 2025-06-11 |
| 129 | 02689 | 玖龙纸业 | 6.100 | 811000 | 3.210 | 260.30万 | 1632.95万 | 15.94% | 2025-06-10 |
| 130 | 02689 | 玖龙纸业 | 6.100 | 435000 | 3.200 | 139.04万 | 2996.15万 | 4.64% | 2025-06-09 |
| 131 | 02689 | 玖龙纸业 | 6.100 | 909000 | 3.130 | 284.74万 | 1227.54万 | 23.20% | 2025-06-06 |
| 132 | 02689 | 玖龙纸业 | 6.100 | 670000 | 3.120 | 209.34万 | 2665.06万 | 7.86% | 2025-06-05 |
| 133 | 02689 | 玖龙纸业 | 6.100 | 282000 | 3.070 | 86.52万 | 948.49万 | 9.12% | 2025-06-04 |
| 134 | 02689 | 玖龙纸业 | 6.100 | 583000 | 3.050 | 177.72万 | 2154.84万 | 8.25% | 2025-06-03 |
| 135 | 02689 | 玖龙纸业 | 6.100 | 1342000 | 2.970 | 399.24万 | 2454.61万 | 16.26% | 2025-06-02 |
| 136 | 02689 | 玖龙纸业 | 6.100 | 1472000 | 3.090 | 455.48万 | 2020.42万 | 22.54% | 2025-05-30 |
| 137 | 02689 | 玖龙纸业 | 6.100 | 836000 | 3.050 | 254.75万 | 1255.99万 | 20.28% | 2025-05-29 |
| 138 | 02689 | 玖龙纸业 | 6.100 | 1330000 | 3.040 | 404.44万 | 1238.66万 | 32.65% | 2025-05-28 |
| 139 | 02689 | 玖龙纸业 | 6.100 | 143000 | 3.020 | 43.24万 | 639.35万 | 6.76% | 2025-05-27 |
| 140 | 02689 | 玖龙纸业 | 6.100 | 503000 | 3.050 | 153.26万 | 852.53万 | 17.98% | 2025-05-26 |
| 141 | 02689 | 玖龙纸业 | 6.100 | 196000 | 3.050 | 59.79万 | 474.88万 | 12.59% | 2025-05-23 |
| 142 | 02689 | 玖龙纸业 | 6.100 | 608000 | 3.050 | 185.15万 | 1119.15万 | 16.54% | 2025-05-22 |
| 143 | 02689 | 玖龙纸业 | 6.100 | 370000 | 3.100 | 114.81万 | 1635.34万 | 7.02% | 2025-05-21 |
| 144 | 02689 | 玖龙纸业 | 6.100 | 476000 | 3.090 | 147.22万 | 1358.17万 | 10.84% | 2025-05-20 |
| 145 | 02689 | 玖龙纸业 | 6.100 | 717000 | 3.080 | 220.61万 | 1428.70万 | 15.44% | 2025-05-19 |
| 146 | 02689 | 玖龙纸业 | 6.100 | 413000 | 3.050 | 125.81万 | 761.91万 | 16.51% | 2025-05-16 |
| 147 | 02689 | 玖龙纸业 | 6.100 | 567000 | 3.050 | 173.19万 | 677.98万 | 25.54% | 2025-05-15 |
| 148 | 02689 | 玖龙纸业 | 6.100 | 541000 | 3.050 | 165.02万 | 1706.19万 | 9.67% | 2025-05-14 |
| 149 | 02689 | 玖龙纸业 | 6.100 | 867000 | 3.040 | 263.49万 | 1665.21万 | 15.82% | 2025-05-13 |
| 150 | 02689 | 玖龙纸业 | 6.100 | 1547000 | 2.980 | 460.97万 | 3590.39万 | 12.84% | 2025-05-12 |
