东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 101 | 02689 | 玖龙纸业 | 6.840 | 342000 | 5.630 | 192.50万 | 2193.76万 | 8.77% | 2025-12-24 |
| 102 | 02689 | 玖龙纸业 | 6.840 | 717000 | 5.650 | 405.04万 | 3212.24万 | 12.61% | 2025-12-23 |
| 103 | 02689 | 玖龙纸业 | 6.840 | 960000 | 5.750 | 551.73万 | 5193.69万 | 10.62% | 2025-12-22 |
| 104 | 02689 | 玖龙纸业 | 6.840 | 2748000 | 5.870 | 1612.43万 | 10797.16万 | 14.93% | 2025-12-19 |
| 105 | 02689 | 玖龙纸业 | 6.840 | 1549000 | 5.820 | 901.97万 | 14470.35万 | 6.23% | 2025-12-18 |
| 106 | 02689 | 玖龙纸业 | 6.840 | 762000 | 6.220 | 473.65万 | 7005.74万 | 6.76% | 2025-12-17 |
| 107 | 02689 | 玖龙纸业 | 6.840 | 1796000 | 6.050 | 1086.58万 | 11456.61万 | 9.48% | 2025-12-16 |
| 108 | 02689 | 玖龙纸业 | 6.840 | 455000 | 6.100 | 277.63万 | 3469.97万 | 8.00% | 2025-12-15 |
| 109 | 02689 | 玖龙纸业 | 6.840 | 1099000 | 6.150 | 676.41万 | 5716.53万 | 11.83% | 2025-12-12 |
| 110 | 02689 | 玖龙纸业 | 6.840 | 416000 | 6.150 | 255.66万 | 5791.30万 | 4.41% | 2025-12-11 |
| 111 | 02689 | 玖龙纸业 | 6.840 | 551000 | 6.050 | 333.21万 | 3779.09万 | 8.82% | 2025-12-10 |
| 112 | 02689 | 玖龙纸业 | 6.840 | 767000 | 6.130 | 469.85万 | 5196.27万 | 9.04% | 2025-12-09 |
| 113 | 02689 | 玖龙纸业 | 6.840 | 555000 | 6.270 | 347.88万 | 3488.05万 | 9.97% | 2025-12-08 |
| 114 | 02689 | 玖龙纸业 | 6.840 | 685000 | 6.320 | 433.06万 | 5890.01万 | 7.35% | 2025-12-05 |
| 115 | 02689 | 玖龙纸业 | 6.840 | 635000 | 6.370 | 404.27万 | 3208.71万 | 12.60% | 2025-12-04 |
| 116 | 02689 | 玖龙纸业 | 6.840 | 1038000 | 6.370 | 661.39万 | 6106.46万 | 10.83% | 2025-12-03 |
| 117 | 02689 | 玖龙纸业 | 6.840 | 491000 | 6.290 | 309.07万 | 5161.66万 | 5.99% | 2025-12-02 |
| 118 | 02689 | 玖龙纸业 | 6.840 | 1501000 | 6.250 | 938.12万 | 5851.35万 | 16.03% | 2025-12-01 |
| 119 | 02689 | 玖龙纸业 | 6.840 | 594000 | 6.250 | 371.54万 | 4534.10万 | 8.19% | 2025-11-28 |
| 120 | 02689 | 玖龙纸业 | 6.840 | 2278000 | 6.310 | 1436.99万 | 12992.26万 | 11.06% | 2025-11-27 |
| 121 | 02689 | 玖龙纸业 | 6.840 | 1766000 | 6.000 | 1059.59万 | 10640.66万 | 9.96% | 2025-11-26 |
| 122 | 02689 | 玖龙纸业 | 6.840 | 1160000 | 5.810 | 674.22万 | 3922.99万 | 17.19% | 2025-11-25 |
| 123 | 02689 | 玖龙纸业 | 6.840 | 777000 | 5.700 | 443.26万 | 3537.07万 | 12.53% | 2025-11-24 |
| 124 | 02689 | 玖龙纸业 | 6.840 | 1642000 | 5.730 | 940.80万 | 7376.94万 | 12.75% | 2025-11-21 |
| 125 | 02689 | 玖龙纸业 | 6.840 | 1004000 | 5.930 | 595.69万 | 5165.06万 | 11.53% | 2025-11-20 |
| 126 | 02689 | 玖龙纸业 | 6.840 | 760000 | 5.990 | 455.03万 | 3833.50万 | 11.87% | 2025-11-19 |
| 127 | 02689 | 玖龙纸业 | 6.840 | 1223000 | 6.040 | 739.24万 | 5331.83万 | 13.86% | 2025-11-18 |
| 128 | 02689 | 玖龙纸业 | 6.840 | 855000 | 6.020 | 515.00万 | 3227.67万 | 15.96% | 2025-11-17 |
| 129 | 02689 | 玖龙纸业 | 6.840 | 743000 | 6.080 | 451.64万 | 5592.01万 | 8.08% | 2025-11-14 |
| 130 | 02689 | 玖龙纸业 | 6.840 | 3825000 | 6.100 | 2332.73万 | 31727.29万 | 7.35% | 2025-11-13 |
| 131 | 02689 | 玖龙纸业 | 6.840 | 231000 | 5.660 | 130.85万 | 3757.07万 | 3.48% | 2025-11-12 |
| 132 | 02689 | 玖龙纸业 | 6.840 | 225000 | 5.650 | 127.12万 | 2874.08万 | 4.42% | 2025-11-11 |
| 133 | 02689 | 玖龙纸业 | 6.840 | 292000 | 5.610 | 163.78万 | 3875.99万 | 4.23% | 2025-11-10 |
| 134 | 02689 | 玖龙纸业 | 6.840 | 539000 | 5.490 | 296.01万 | 1713.87万 | 17.27% | 2025-11-07 |
| 135 | 02689 | 玖龙纸业 | 6.840 | 716000 | 5.510 | 394.60万 | 3262.88万 | 12.09% | 2025-11-06 |
| 136 | 02689 | 玖龙纸业 | 6.840 | 402000 | 5.370 | 216.03万 | 1662.58万 | 12.99% | 2025-11-05 |
| 137 | 02689 | 玖龙纸业 | 6.840 | 2473000 | 5.360 | 1324.29万 | 8194.07万 | 16.16% | 2025-11-04 |
| 138 | 02689 | 玖龙纸业 | 6.840 | 432000 | 5.540 | 239.39万 | 2787.12万 | 8.59% | 2025-11-03 |
| 139 | 02689 | 玖龙纸业 | 6.840 | 739000 | 5.560 | 410.53万 | 3900.45万 | 10.53% | 2025-10-31 |
| 140 | 02689 | 玖龙纸业 | 6.840 | 503000 | 5.580 | 280.84万 | 4407.04万 | 6.37% | 2025-10-30 |
| 141 | 02689 | 玖龙纸业 | 6.840 | 554000 | 5.650 | 313.26万 | 3233.32万 | 9.69% | 2025-10-28 |
| 142 | 02689 | 玖龙纸业 | 6.840 | 1450000 | 5.720 | 828.97万 | 5501.57万 | 15.07% | 2025-10-27 |
| 143 | 02689 | 玖龙纸业 | 6.840 | 331000 | 5.510 | 182.44万 | 2343.35万 | 7.79% | 2025-10-24 |
| 144 | 02689 | 玖龙纸业 | 6.840 | 522000 | 5.450 | 284.72万 | 1664.04万 | 17.11% | 2025-10-23 |
| 145 | 02689 | 玖龙纸业 | 6.840 | 776000 | 5.530 | 429.20万 | 2710.91万 | 15.83% | 2025-10-22 |
| 146 | 02689 | 玖龙纸业 | 6.840 | 811000 | 5.530 | 448.77万 | 5682.82万 | 7.90% | 2025-10-21 |
| 147 | 02689 | 玖龙纸业 | 6.840 | 450000 | 5.320 | 239.24万 | 5463.32万 | 4.38% | 2025-10-20 |
| 148 | 02689 | 玖龙纸业 | 6.840 | 1016000 | 5.200 | 527.86万 | 6510.02万 | 8.11% | 2025-10-17 |
| 149 | 02689 | 玖龙纸业 | 6.840 | 370000 | 5.310 | 196.39万 | 5467.62万 | 3.59% | 2025-10-16 |
| 150 | 02689 | 玖龙纸业 | 6.840 | 2055000 | 5.390 | 1106.89万 | 8323.14万 | 13.30% | 2025-10-15 |
