东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 101 | 06088 | FIT HON TENG | 7.640 | 3462000 | 4.870 | 1686.33万 | 14758.50万 | 11.43% | 2026-01-19 |
| 102 | 06088 | FIT HON TENG | 7.640 | 4730000 | 4.950 | 2339.03万 | 23797.37万 | 9.83% | 2026-01-16 |
| 103 | 06088 | FIT HON TENG | 7.640 | 8197000 | 4.820 | 3952.44万 | 38906.08万 | 10.16% | 2026-01-15 |
| 104 | 06088 | FIT HON TENG | 7.640 | 2813000 | 4.600 | 1293.76万 | 35742.59万 | 3.62% | 2026-01-14 |
| 105 | 06088 | FIT HON TENG | 7.640 | 2472000 | 4.430 | 1094.61万 | 21973.17万 | 4.98% | 2026-01-13 |
| 106 | 06088 | FIT HON TENG | 7.640 | 1617000 | 4.400 | 711.05万 | 30034.16万 | 2.37% | 2026-01-12 |
| 107 | 06088 | FIT HON TENG | 7.640 | 1673000 | 4.550 | 761.42万 | 26207.61万 | 2.91% | 2026-01-09 |
| 108 | 06088 | FIT HON TENG | 7.640 | 4414000 | 4.510 | 1991.85万 | 34420.49万 | 5.79% | 2026-01-08 |
| 109 | 06088 | FIT HON TENG | 7.640 | 1514000 | 4.720 | 715.24万 | 31989.68万 | 2.24% | 2026-01-07 |
| 110 | 06088 | FIT HON TENG | 7.640 | 3371000 | 4.930 | 1662.19万 | 28272.01万 | 5.88% | 2026-01-06 |
| 111 | 06088 | FIT HON TENG | 7.640 | 3378000 | 5.060 | 1710.16万 | 20467.19万 | 8.36% | 2026-01-05 |
| 112 | 06088 | FIT HON TENG | 7.640 | 543000 | 5.080 | 276.02万 | 4424.46万 | 6.24% | 2026-01-02 |
| 113 | 06088 | FIT HON TENG | 7.640 | 2030000 | 5.030 | 1022.03万 | 14663.45万 | 6.97% | 2025-12-31 |
| 114 | 06088 | FIT HON TENG | 7.640 | 1129000 | 5.130 | 578.92万 | 13113.57万 | 4.41% | 2025-12-30 |
| 115 | 06088 | FIT HON TENG | 7.640 | 3530000 | 5.240 | 1848.59万 | 26241.34万 | 7.04% | 2025-12-29 |
| 116 | 06088 | FIT HON TENG | 7.640 | 3084000 | 5.570 | 1717.14万 | 11334.23万 | 15.15% | 2025-12-24 |
| 117 | 06088 | FIT HON TENG | 7.640 | 3574000 | 5.660 | 2023.76万 | 24197.85万 | 8.36% | 2025-12-23 |
| 118 | 06088 | FIT HON TENG | 7.640 | 1788000 | 5.680 | 1015.18万 | 22452.02万 | 4.52% | 2025-12-22 |
| 119 | 06088 | FIT HON TENG | 7.640 | 3504000 | 5.420 | 1897.55万 | 13994.20万 | 13.56% | 2025-12-19 |
| 120 | 06088 | FIT HON TENG | 7.640 | 6767000 | 5.410 | 3657.64万 | 23425.11万 | 15.61% | 2025-12-18 |
| 121 | 06088 | FIT HON TENG | 7.640 | 2825000 | 5.530 | 1561.02万 | 24472.30万 | 6.38% | 2025-12-17 |
| 122 | 06088 | FIT HON TENG | 7.640 | 3894000 | 5.270 | 2051.57万 | 15397.80万 | 13.32% | 2025-12-16 |
| 123 | 06088 | FIT HON TENG | 7.640 | 4371000 | 5.340 | 2335.58万 | 15969.66万 | 14.63% | 2025-12-15 |
| 124 | 06088 | FIT HON TENG | 7.640 | 4564000 | 5.580 | 2546.62万 | 24167.78万 | 10.54% | 2025-12-12 |
| 125 | 06088 | FIT HON TENG | 7.640 | 2500000 | 5.590 | 1397.28万 | 27060.41万 | 5.16% | 2025-12-11 |
| 126 | 06088 | FIT HON TENG | 7.640 | 3851000 | 5.760 | 2216.90万 | 31705.10万 | 6.99% | 2025-12-10 |
| 127 | 06088 | FIT HON TENG | 7.640 | 7803000 | 5.720 | 4465.85万 | 68716.18万 | 6.50% | 2025-12-09 |
| 128 | 06088 | FIT HON TENG | 7.640 | 2473000 | 5.290 | 1307.80万 | 24407.41万 | 5.36% | 2025-12-08 |
| 129 | 06088 | FIT HON TENG | 7.640 | 456000 | 5.060 | 230.71万 | 9647.61万 | 2.39% | 2025-12-05 |
| 130 | 06088 | FIT HON TENG | 7.640 | 832000 | 4.990 | 414.85万 | 12347.02万 | 3.36% | 2025-12-04 |
| 131 | 06088 | FIT HON TENG | 7.640 | 550000 | 4.980 | 273.95万 | 7116.59万 | 3.85% | 2025-12-03 |
| 132 | 06088 | FIT HON TENG | 7.640 | 1810000 | 5.090 | 921.34万 | 16693.08万 | 5.52% | 2025-12-02 |
| 133 | 06088 | FIT HON TENG | 7.640 | 1166000 | 4.990 | 581.67万 | 10828.67万 | 5.37% | 2025-12-01 |
| 134 | 06088 | FIT HON TENG | 7.640 | 514000 | 5.120 | 263.02万 | 8200.09万 | 3.21% | 2025-11-28 |
| 135 | 06088 | FIT HON TENG | 7.640 | 1511000 | 5.160 | 779.62万 | 16636.26万 | 4.69% | 2025-11-27 |
| 136 | 06088 | FIT HON TENG | 7.640 | 3640000 | 5.050 | 1838.58万 | 25625.56万 | 7.17% | 2025-11-26 |
| 137 | 06088 | FIT HON TENG | 7.640 | 1478000 | 4.860 | 718.64万 | 24925.59万 | 2.88% | 2025-11-25 |
| 138 | 06088 | FIT HON TENG | 7.640 | 5648000 | 4.600 | 2596.77万 | 25017.86万 | 10.38% | 2025-11-24 |
| 139 | 06088 | FIT HON TENG | 7.640 | 5563000 | 4.740 | 2639.63万 | 27635.49万 | 9.55% | 2025-11-21 |
| 140 | 06088 | FIT HON TENG | 7.640 | 5208000 | 5.110 | 2660.84万 | 22954.55万 | 11.59% | 2025-11-20 |
| 141 | 06088 | FIT HON TENG | 7.640 | 1777000 | 4.920 | 873.70万 | 12599.69万 | 6.93% | 2025-11-19 |
| 142 | 06088 | FIT HON TENG | 7.640 | 2169000 | 5.010 | 1086.17万 | 17633.16万 | 6.16% | 2025-11-18 |
| 143 | 06088 | FIT HON TENG | 7.640 | 6004000 | 5.130 | 3078.13万 | 24042.37万 | 12.80% | 2025-11-17 |
| 144 | 06088 | FIT HON TENG | 7.640 | 3412000 | 5.320 | 1816.16万 | 27006.19万 | 6.72% | 2025-11-14 |
| 145 | 06088 | FIT HON TENG | 7.640 | 2388000 | 5.330 | 1271.84万 | 19732.69万 | 6.45% | 2025-11-13 |
| 146 | 06088 | FIT HON TENG | 7.640 | 4641000 | 5.240 | 2434.09万 | 33416.00万 | 7.28% | 2025-11-12 |
| 147 | 06088 | FIT HON TENG | 7.640 | 3148000 | 5.350 | 1684.36万 | 35603.87万 | 4.73% | 2025-11-11 |
| 148 | 06088 | FIT HON TENG | 7.640 | 1613000 | 5.400 | 870.79万 | 26451.93万 | 3.29% | 2025-11-10 |
| 149 | 06088 | FIT HON TENG | 7.640 | 4508000 | 5.320 | 2396.45万 | 20430.36万 | 11.73% | 2025-11-07 |
| 150 | 06088 | FIT HON TENG | 7.640 | 2144000 | 5.470 | 1172.32万 | 34471.60万 | 3.40% | 2025-11-06 |
