沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
101	06088	FIT HON TENG	6.960	2199000	6.740	1482.93万	122816.65万	1.21%	2025-09-25
102	06088	FIT HON TENG	6.960	2845000	6.530	1857.90万	94202.89万	1.97%	2025-09-24
103	06088	FIT HON TENG	6.960	13424000	6.970	9351.24万	193384.51万	4.84%	2025-09-23
104	06088	FIT HON TENG	6.960	17857000	6.660	11895.01万	261027.59万	4.56%	2025-09-22
105	06088	FIT HON TENG	6.960	10473000	5.460	5721.57万	284725.69万	2.01%	2025-09-19
106	06088	FIT HON TENG	6.960	6204000	4.690	2912.61万	100926.13万	2.89%	2025-09-18
107	06088	FIT HON TENG	6.960	3489000	4.440	1550.54万	31328.47万	4.95%	2025-09-17
108	06088	FIT HON TENG	6.960	3868000	4.520	1747.66万	33768.64万	5.18%	2025-09-16
109	06088	FIT HON TENG	6.960	3591000	4.570	1642.09万	41044.87万	4.00%	2025-09-15
110	06088	FIT HON TENG	6.960	6293000	4.810	3027.43万	95908.65万	3.16%	2025-09-12
111	06088	FIT HON TENG	6.960	13412000	4.590	6153.19万	145620.07万	4.23%	2025-09-11
112	06088	FIT HON TENG	6.960	7709000	4.230	3260.97万	107681.68万	3.03%	2025-09-10
113	06088	FIT HON TENG	6.960	1667000	3.880	646.63万	18545.96万	3.49%	2025-09-09
114	06088	FIT HON TENG	6.960	2691000	4.040	1087.27万	24578.65万	4.42%	2025-09-08
115	06088	FIT HON TENG	6.960	4369000	4.000	1747.64万	37181.40万	4.70%	2025-09-05
116	06088	FIT HON TENG	6.960	3098000	4.010	1241.06万	58006.28万	2.14%	2025-09-04
117	06088	FIT HON TENG	6.960	2543000	4.260	1084.08万	24496.07万	4.43%	2025-09-03
118	06088	FIT HON TENG	6.960	5970000	4.560	2723.95万	65691.49万	4.15%	2025-09-02
119	06088	FIT HON TENG	6.960	13406000	4.650	6238.06万	73308.40万	8.51%	2025-09-01
120	06088	FIT HON TENG	6.960	8208000	4.680	3840.00万	116938.32万	3.28%	2025-08-29
121	06088	FIT HON TENG	6.960	5172000	4.470	2313.58万	85107.33万	2.72%	2025-08-28
122	06088	FIT HON TENG	6.960	798000	4.530	361.56万	72554.58万	0.50%	2025-08-27
123	06088	FIT HON TENG	6.960	6192000	5.060	3130.33万	84200.55万	3.72%	2025-08-26
124	06088	FIT HON TENG	6.960	9066000	5.180	4695.65万	107624.86万	4.36%	2025-08-25
125	06088	FIT HON TENG	6.960	5165000	5.050	2608.18万	64156.38万	4.07%	2025-08-22
126	06088	FIT HON TENG	6.960	2038000	5.020	1023.47万	49759.22万	2.06%	2025-08-21
127	06088	FIT HON TENG	6.960	3427000	5.120	1755.68万	122897.95万	1.43%	2025-08-20
128	06088	FIT HON TENG	6.960	5118000	5.560	2844.83万	110398.30万	2.58%	2025-08-19
129	06088	FIT HON TENG	6.960	13843000	5.830	8068.19万	140618.08万	5.74%	2025-08-18
130	06088	FIT HON TENG	6.960	19384000	5.230	10133.88万	250792.50万	4.04%	2025-08-15
131	06088	FIT HON TENG	6.960	18288000	4.520	8268.79万	124190.65万	6.66%	2025-08-14
132	06088	FIT HON TENG	6.960	15674000	4.140	6495.95万	215022.84万	3.02%	2025-08-13
133	06088	FIT HON TENG	6.960	11967000	3.850	4610.08万	106364.86万	4.33%	2025-08-12
134	06088	FIT HON TENG	6.960	5309000	3.460	1837.12万	58433.29万	3.14%	2025-08-11
135	06088	FIT HON TENG	6.960	2974000	3.260	969.20万	22649.64万	4.28%	2025-08-08
136	06088	FIT HON TENG	6.960	9038000	3.280	2964.07万	54493.34万	5.44%	2025-08-07
137	06088	FIT HON TENG	6.960	2917000	2.930	854.91万	47587.81万	1.80%	2025-08-06
138	06088	FIT HON TENG	6.960	1258000	2.680	336.86万	14330.84万	2.35%	2025-08-05
139	06088	FIT HON TENG	6.960	1871000	2.570	479.99万	6209.99万	7.73%	2025-08-04
140	06088	FIT HON TENG	6.960	2173000	2.620	568.70万	10387.02万	5.48%	2025-08-01
141	06088	FIT HON TENG	6.960	3486000	2.740	954.81万	31487.50万	3.03%	2025-07-31
142	06088	FIT HON TENG	6.960	2143000	2.690	576.14万	14872.84万	3.87%	2025-07-30
143	06088	FIT HON TENG	6.960	1724000	2.630	452.76万	6629.68万	6.83%	2025-07-29
144	06088	FIT HON TENG	6.960	1377000	2.610	359.47万	6875.48万	5.23%	2025-07-28
145	06088	FIT HON TENG	6.960	3056000	2.640	806.01万	10134.91万	7.95%	2025-07-25
146	06088	FIT HON TENG	6.960	3119000	2.680	834.88万	14566.58万	5.73%	2025-07-24
147	06088	FIT HON TENG	6.960	4008000	2.650	1062.67万	9907.60万	10.73%	2025-07-23
148	06088	FIT HON TENG	6.960	5557000	2.690	1494.30万	10782.54万	13.86%	2025-07-22
149	06088	FIT HON TENG	6.960	6033000	2.680	1619.16万	9804.14万	16.52%	2025-07-21
150	06088	FIT HON TENG	6.960	6647000	2.730	1812.07万	10902.17万	16.62%	2025-07-18

数据来源：东方财富Choice数据