东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 101 | 06186 | 中国飞鹤 | 4.120 | 1359000 | 4.590 | 624.11万 | 13055.40万 | 4.78% | 2025-07-22 |
| 102 | 06186 | 中国飞鹤 | 4.120 | 2452000 | 4.600 | 1127.53万 | 11945.61万 | 9.44% | 2025-07-21 |
| 103 | 06186 | 中国飞鹤 | 4.120 | 1279000 | 4.570 | 583.95万 | 12044.38万 | 4.85% | 2025-07-18 |
| 104 | 06186 | 中国飞鹤 | 4.120 | 966000 | 4.530 | 437.48万 | 16566.62万 | 2.64% | 2025-07-17 |
| 105 | 06186 | 中国飞鹤 | 4.120 | 2242000 | 4.550 | 1020.14万 | 13053.39万 | 7.82% | 2025-07-16 |
| 106 | 06186 | 中国飞鹤 | 4.120 | 8615000 | 4.550 | 3918.20万 | 19198.79万 | 20.41% | 2025-07-15 |
| 107 | 06186 | 中国飞鹤 | 4.120 | 7131000 | 4.600 | 3282.03万 | 13663.33万 | 24.02% | 2025-07-14 |
| 108 | 06186 | 中国飞鹤 | 4.120 | 6603000 | 4.590 | 3032.06万 | 29662.00万 | 10.22% | 2025-07-11 |
| 109 | 06186 | 中国飞鹤 | 4.120 | 12592000 | 4.610 | 5805.35万 | 19075.99万 | 30.43% | 2025-07-10 |
| 110 | 06186 | 中国飞鹤 | 4.120 | 17433000 | 4.610 | 8035.27万 | 23108.09万 | 34.77% | 2025-07-09 |
| 111 | 06186 | 中国飞鹤 | 4.120 | 36155000 | 4.600 | 16647.20万 | 47565.20万 | 35.00% | 2025-07-08 |
| 112 | 06186 | 中国飞鹤 | 4.120 | 68281000 | 4.760 | 32501.78万 | 100709.66万 | 32.27% | 2025-07-07 |
| 113 | 06186 | 中国飞鹤 | 4.120 | 7144000 | 5.680 | 4054.64万 | 26161.35万 | 15.50% | 2025-07-04 |
| 114 | 06186 | 中国飞鹤 | 4.120 | 8979000 | 5.840 | 5248.19万 | 27758.05万 | 18.91% | 2025-07-03 |
| 115 | 06186 | 中国飞鹤 | 4.120 | 3451000 | 5.730 | 1977.34万 | 12936.35万 | 15.29% | 2025-07-02 |
| 116 | 06186 | 中国飞鹤 | 4.120 | 4241000 | 5.720 | 2427.14万 | 14638.25万 | 16.58% | 2025-06-30 |
| 117 | 06186 | 中国飞鹤 | 4.120 | 5529000 | 5.930 | 3276.25万 | 27107.47万 | 12.09% | 2025-06-27 |
| 118 | 06186 | 中国飞鹤 | 4.120 | 1782000 | 5.800 | 1032.88万 | 13235.95万 | 7.80% | 2025-06-26 |
| 119 | 06186 | 中国飞鹤 | 4.120 | 932000 | 5.650 | 526.99万 | 8291.36万 | 6.36% | 2025-06-25 |
| 120 | 06186 | 中国飞鹤 | 4.120 | 4342000 | 5.690 | 2470.65万 | 8786.20万 | 28.12% | 2025-06-24 |
| 121 | 06186 | 中国飞鹤 | 4.120 | 894000 | 5.530 | 494.45万 | 5155.10万 | 9.59% | 2025-06-23 |
| 122 | 06186 | 中国飞鹤 | 4.120 | 1864000 | 5.580 | 1039.22万 | 7614.87万 | 13.65% | 2025-06-20 |
| 123 | 06186 | 中国飞鹤 | 4.120 | 4348000 | 5.530 | 2402.35万 | 12979.60万 | 18.51% | 2025-06-19 |
| 124 | 06186 | 中国飞鹤 | 4.120 | 1291000 | 5.780 | 745.92万 | 6611.26万 | 11.28% | 2025-06-18 |
| 125 | 06186 | 中国飞鹤 | 4.120 | 3920000 | 5.890 | 2309.39万 | 17813.99万 | 12.96% | 2025-06-17 |
| 126 | 06186 | 中国飞鹤 | 4.120 | 4375000 | 5.750 | 2514.62万 | 21530.83万 | 11.68% | 2025-06-16 |
| 127 | 06186 | 中国飞鹤 | 4.120 | 2794000 | 5.550 | 1549.75万 | 20475.82万 | 7.57% | 2025-06-13 |
| 128 | 06186 | 中国飞鹤 | 4.120 | 1058000 | 5.720 | 605.34万 | 9797.50万 | 6.18% | 2025-06-12 |
| 129 | 06186 | 中国飞鹤 | 4.120 | 3344000 | 5.750 | 1922.23万 | 19462.92万 | 9.88% | 2025-06-11 |
| 130 | 06186 | 中国飞鹤 | 4.120 | 3976000 | 5.880 | 2336.73万 | 17030.65万 | 13.72% | 2025-06-10 |
| 131 | 06186 | 中国飞鹤 | 4.120 | 2216000 | 5.850 | 1296.63万 | 13878.88万 | 9.34% | 2025-06-09 |
| 132 | 06186 | 中国飞鹤 | 4.120 | 2123000 | 5.810 | 1232.99万 | 17810.80万 | 6.92% | 2025-06-06 |
| 133 | 06186 | 中国飞鹤 | 4.120 | 3260000 | 5.960 | 1942.88万 | 19073.43万 | 10.19% | 2025-06-05 |
| 134 | 06186 | 中国飞鹤 | 4.120 | 3684000 | 5.840 | 2150.80万 | 15710.82万 | 13.69% | 2025-06-04 |
| 135 | 06186 | 中国飞鹤 | 4.120 | 2856000 | 5.820 | 1661.98万 | 13458.60万 | 12.35% | 2025-06-03 |
| 136 | 06186 | 中国飞鹤 | 4.120 | 2160000 | 5.700 | 1231.45万 | 6048.62万 | 20.36% | 2025-06-02 |
| 137 | 06186 | 中国飞鹤 | 4.120 | 3202000 | 6.090 | 1951.45万 | 21728.95万 | 8.98% | 2025-05-30 |
| 138 | 06186 | 中国飞鹤 | 4.120 | 2830000 | 6.130 | 1735.49万 | 15880.31万 | 10.93% | 2025-05-29 |
| 139 | 06186 | 中国飞鹤 | 4.120 | 3258000 | 6.240 | 2034.16万 | 17169.34万 | 11.85% | 2025-05-28 |
| 140 | 06186 | 中国飞鹤 | 4.120 | 3398000 | 6.100 | 2073.46万 | 21154.73万 | 9.80% | 2025-05-27 |
| 141 | 06186 | 中国飞鹤 | 4.120 | 1226000 | 6.010 | 736.46万 | 12079.63万 | 6.10% | 2025-05-26 |
| 142 | 06186 | 中国飞鹤 | 4.120 | 2187000 | 5.940 | 1298.10万 | 10625.03万 | 12.22% | 2025-05-23 |
| 143 | 06186 | 中国飞鹤 | 4.120 | 1913000 | 5.970 | 1142.29万 | 7834.66万 | 14.58% | 2025-05-22 |
| 144 | 06186 | 中国飞鹤 | 4.120 | 3347000 | 6.000 | 2007.17万 | 12069.95万 | 16.63% | 2025-05-21 |
| 145 | 06186 | 中国飞鹤 | 4.120 | 8565000 | 6.000 | 5139.74万 | 18553.21万 | 27.70% | 2025-05-20 |
| 146 | 06186 | 中国飞鹤 | 4.120 | 3682000 | 5.870 | 2161.79万 | 9882.12万 | 21.88% | 2025-05-19 |
| 147 | 06186 | 中国飞鹤 | 4.120 | 4509000 | 5.820 | 2626.12万 | 10933.25万 | 24.02% | 2025-05-16 |
| 148 | 06186 | 中国飞鹤 | 4.120 | 2109000 | 5.860 | 1236.28万 | 13011.91万 | 9.50% | 2025-05-15 |
| 149 | 06186 | 中国飞鹤 | 4.120 | 1438000 | 5.750 | 827.02万 | 21648.55万 | 3.82% | 2025-05-14 |
| 150 | 06186 | 中国飞鹤 | 4.120 | 1821000 | 5.830 | 1060.89万 | 14509.30万 | 7.31% | 2025-05-13 |
