沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
101	06680	金力永磁	17.680	230800	19.260	444.58万	10285.43万	4.32%	2026-03-26
102	06680	金力永磁	17.680	192600	19.250	370.71万	7455.48万	4.97%	2026-03-25
103	06680	金力永磁	17.680	239200	18.430	440.88万	8909.49万	4.95%	2026-03-24
104	06680	金力永磁	17.680	223200	18.620	415.70万	11484.05万	3.62%	2026-03-23
105	06680	金力永磁	17.680	155000	19.900	308.47万	5728.74万	5.38%	2026-03-20
106	06680	金力永磁	17.680	89600	20.070	179.87万	8333.07万	2.16%	2026-03-19
107	06680	金力永磁	17.680	95000	20.700	196.64万	6450.10万	3.05%	2026-03-18
108	06680	金力永磁	17.680	340600	20.390	694.48万	12634.55万	5.50%	2026-03-17
109	06680	金力永磁	17.680	27000	20.620	55.68万	10921.64万	0.51%	2026-03-16
110	06680	金力永磁	17.680	51600	21.260	109.72万	6551.24万	1.67%	2026-03-13
111	06680	金力永磁	17.680	34400	21.790	74.95万	6730.05万	1.11%	2026-03-12
112	06680	金力永磁	17.680	20600	22.370	46.08万	8227.56万	0.56%	2026-03-11
113	06680	金力永磁	17.680	171000	22.140	378.67万	11420.90万	3.32%	2026-03-10
114	06680	金力永磁	17.680	51400	20.930	107.56万	17371.03万	0.62%	2026-03-09
115	06680	金力永磁	17.680	121200	22.550	273.25万	8590.98万	3.18%	2026-03-06
116	06680	金力永磁	17.680	44800	23.240	104.13万	12317.14万	0.85%	2026-03-05
117	06680	金力永磁	17.680	40200	23.310	93.70万	19930.80万	0.47%	2026-03-04
118	06680	金力永磁	17.680	241200	23.510	566.98万	33904.07万	1.67%	2026-03-03
119	06680	金力永磁	17.680	741000	24.580	1821.34万	41382.15万	4.40%	2026-03-02
120	06680	金力永磁	17.680	537000	25.170	1351.89万	46080.64万	2.93%	2026-02-27
121	06680	金力永磁	17.680	274000	23.960	656.48万	37966.15万	1.73%	2026-02-26
122	06680	金力永磁	17.680	983000	23.550	2314.69万	52374.97万	4.42%	2026-02-25
123	06680	金力永磁	17.680	167200	22.610	378.09万	11601.62万	3.26%	2026-02-24
124	06680	金力永磁	17.680	74000	22.400	165.77万	4004.29万	4.14%	2026-02-23
125	06680	金力永磁	17.680	16800	21.840	36.70万	2916.24万	1.26%	2026-02-20
126	06680	金力永磁	17.680	35400	22.200	78.59万	2410.72万	3.26%	2026-02-16
127	06680	金力永磁	17.680	59000	22.410	132.24万	10990.99万	1.20%	2026-02-13
128	06680	金力永磁	17.680	496000	23.230	1152.12万	25393.27万	4.54%	2026-02-12
129	06680	金力永磁	17.680	1351600	22.830	3085.38万	31881.01万	9.68%	2026-02-11
130	06680	金力永磁	17.680	96400	21.830	210.47万	7066.79万	2.98%	2026-02-10
131	06680	金力永磁	17.680	173600	21.500	373.27万	15031.77万	2.48%	2026-02-09
132	06680	金力永磁	17.680	114200	20.400	232.92万	7008.48万	3.32%	2026-02-06
133	06680	金力永磁	17.680	95000	20.440	194.16万	8538.90万	2.27%	2026-02-05
134	06680	金力永磁	17.680	43000	21.280	91.49万	6521.49万	1.40%	2026-02-04
135	06680	金力永磁	17.680	140800	21.080	296.86万	14703.52万	2.02%	2026-02-03
136	06680	金力永磁	17.680	306400	21.170	648.73万	19734.09万	3.29%	2026-02-02
137	06680	金力永磁	17.680	824800	22.030	1817.36万	28415.85万	6.40%	2026-01-30
138	06680	金力永磁	17.680	642800	23.700	1523.55万	62944.41万	2.42%	2026-01-29
139	06680	金力永磁	17.680	484400	22.390	1084.63万	31827.82万	3.41%	2026-01-28
140	06680	金力永磁	17.680	179600	22.750	408.53万	20684.85万	1.98%	2026-01-27
141	06680	金力永磁	17.680	276200	23.290	643.35万	19300.86万	3.33%	2026-01-26
142	06680	金力永磁	17.680	620000	23.220	1439.61万	36290.05万	3.97%	2026-01-23
143	06680	金力永磁	17.680	150000	22.480	337.15万	13034.23万	2.59%	2026-01-22
144	06680	金力永磁	17.680	140600	22.370	314.52万	11404.75万	2.76%	2026-01-21
145	06680	金力永磁	17.680	303200	22.640	686.58万	15001.97万	4.58%	2026-01-20
146	06680	金力永磁	17.680	238400	22.690	540.82万	14776.54万	3.66%	2026-01-19
147	06680	金力永磁	17.680	455000	22.210	1010.55万	33211.37万	3.04%	2026-01-16
148	06680	金力永磁	17.680	180200	21.450	386.51万	13600.27万	2.84%	2026-01-15
149	06680	金力永磁	17.680	266800	21.390	570.55万	21794.29万	2.62%	2026-01-14
150	06680	金力永磁	17.680	82800	22.080	182.84万	22532.75万	0.81%	2026-01-13

数据来源：东方财富Choice数据