沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
101	06680	金力永磁	19.690	303200	22.640	686.58万	15001.97万	4.58%	2026-01-20
102	06680	金力永磁	19.690	238400	22.690	540.82万	14776.54万	3.66%	2026-01-19
103	06680	金力永磁	19.690	455000	22.210	1010.55万	33211.37万	3.04%	2026-01-16
104	06680	金力永磁	19.690	180200	21.450	386.51万	13600.27万	2.84%	2026-01-15
105	06680	金力永磁	19.690	266800	21.390	570.55万	21794.29万	2.62%	2026-01-14
106	06680	金力永磁	19.690	82800	22.080	182.84万	22532.75万	0.81%	2026-01-13
107	06680	金力永磁	19.690	292200	21.460	627.14万	43102.51万	1.45%	2026-01-12
108	06680	金力永磁	19.690	662600	21.380	1416.84万	45896.40万	3.09%	2026-01-09
109	06680	金力永磁	19.690	99800	20.070	200.34万	14014.39万	1.43%	2026-01-08
110	06680	金力永磁	19.690	969200	20.180	1956.29万	47456.49万	4.12%	2026-01-07
111	06680	金力永磁	19.690	49000	19.360	94.87万	12389.11万	0.77%	2026-01-06
112	06680	金力永磁	19.690	53400	19.260	102.86万	12035.39万	0.85%	2026-01-05
113	06680	金力永磁	19.690	29600	18.970	56.16万	5622.51万	1.00%	2026-01-02
114	06680	金力永磁	19.690	91600	18.500	169.49万	4459.99万	3.80%	2025-12-31
115	06680	金力永磁	19.690	147600	18.730	276.39万	7150.39万	3.87%	2025-12-30
116	06680	金力永磁	19.690	63000	18.760	118.17万	12718.02万	0.93%	2025-12-29
117	06680	金力永磁	19.690	43000	18.630	80.10万	5938.21万	1.35%	2025-12-24
118	06680	金力永磁	19.690	11000	18.780	20.65万	7757.88万	0.27%	2025-12-23
119	06680	金力永磁	19.690	48200	18.970	91.42万	9234.22万	0.99%	2025-12-22
120	06680	金力永磁	19.690	71200	18.500	131.74万	8244.04万	1.60%	2025-12-19
121	06680	金力永磁	19.690	266600	17.950	478.56万	5242.10万	9.13%	2025-12-18
122	06680	金力永磁	19.690	35800	18.040	64.58万	5612.20万	1.15%	2025-12-17
123	06680	金力永磁	19.690	24200	17.830	43.16万	7640.84万	0.56%	2025-12-16
124	06680	金力永磁	19.690	27800	18.870	52.45万	6639.22万	0.79%	2025-12-15
125	06680	金力永磁	19.690	14200	18.960	26.93万	7534.70万	0.36%	2025-12-12
126	06680	金力永磁	19.690	68000	18.680	127.06万	13603.36万	0.93%	2025-12-11
127	06680	金力永磁	19.690	176600	19.010	335.80万	8728.66万	3.85%	2025-12-10
128	06680	金力永磁	19.690	540000	18.990	1025.61万	11860.57万	8.65%	2025-12-09
129	06680	金力永磁	19.690	813400	19.720	1604.02万	20436.10万	7.85%	2025-12-08
130	06680	金力永磁	19.690	1945400	20.080	3906.39万	69955.70万	5.58%	2025-12-05
131	06680	金力永磁	19.690	601400	19.030	1144.17万	14114.15万	8.11%	2025-12-04
132	06680	金力永磁	19.690	1010200	18.850	1904.19万	19429.38万	9.80%	2025-12-03
133	06680	金力永磁	19.690	297400	18.530	551.10万	10429.20万	5.28%	2025-12-02
134	06680	金力永磁	19.690	357600	18.670	667.54万	11845.48万	5.64%	2025-12-01
135	06680	金力永磁	19.690	82400	17.990	148.25万	7244.01万	2.05%	2025-11-28
136	06680	金力永磁	19.690	21000	18.190	38.20万	9398.84万	0.41%	2025-11-27
137	06680	金力永磁	19.690	75000	17.780	133.36万	6738.66万	1.98%	2025-11-26
138	06680	金力永磁	19.690	16000	18.120	29.00万	10303.66万	0.28%	2025-11-25
139	06680	金力永磁	19.690	239400	17.740	424.72万	17821.09万	2.38%	2025-11-24
140	06680	金力永磁	19.690	96400	17.680	170.47万	23301.96万	0.73%	2025-11-21
141	06680	金力永磁	19.690	82000	19.240	157.74万	14139.43万	1.12%	2025-11-20
142	06680	金力永磁	19.690	95400	19.250	183.65万	19630.76万	0.94%	2025-11-19
143	06680	金力永磁	19.690	62400	19.400	121.04万	11060.91万	1.09%	2025-11-18
144	06680	金力永磁	19.690	99800	20.080	200.43万	10401.62万	1.93%	2025-11-17
145	06680	金力永磁	19.690	70800	19.710	139.53万	8332.32万	1.67%	2025-11-14
146	06680	金力永磁	19.690	40000	19.940	79.75万	16660.06万	0.48%	2025-11-13
147	06680	金力永磁	19.690	51600	19.940	102.89万	11214.43万	0.92%	2025-11-12
148	06680	金力永磁	19.690	29000	20.360	59.05万	8330.35万	0.71%	2025-11-11
149	06680	金力永磁	19.690	33400	21.000	70.13万	12133.02万	0.58%	2025-11-10
150	06680	金力永磁	19.690	953200	21.000	2001.38万	21881.07万	9.15%	2025-11-07

数据来源：东方财富Choice数据