东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 101 | 06680 | 金力永磁 | 18.620 | 236600 | 20.310 | 480.63万 | 25599.72万 | 1.88% | 2025-07-21 |
| 102 | 06680 | 金力永磁 | 18.620 | 439000 | 20.700 | 908.52万 | 61765.74万 | 1.47% | 2025-07-18 |
| 103 | 06680 | 金力永磁 | 18.620 | 562000 | 19.760 | 1110.34万 | 19233.82万 | 5.77% | 2025-07-17 |
| 104 | 06680 | 金力永磁 | 18.620 | 365000 | 20.510 | 748.55万 | 24001.08万 | 3.12% | 2025-07-16 |
| 105 | 06680 | 金力永磁 | 18.620 | 455200 | 20.010 | 910.64万 | 19582.61万 | 4.65% | 2025-07-15 |
| 106 | 06680 | 金力永磁 | 18.620 | 542400 | 20.180 | 1094.81万 | 28762.52万 | 3.81% | 2025-07-14 |
| 107 | 06680 | 金力永磁 | 18.620 | 1834000 | 20.560 | 3771.17万 | 119305.90万 | 3.16% | 2025-07-11 |
| 108 | 06680 | 金力永磁 | 18.620 | 656600 | 19.380 | 1272.47万 | 56343.38万 | 2.26% | 2025-07-10 |
| 109 | 06680 | 金力永磁 | 18.620 | 414800 | 18.610 | 771.81万 | 19638.83万 | 3.93% | 2025-07-09 |
| 110 | 06680 | 金力永磁 | 18.620 | 271400 | 18.670 | 506.60万 | 16298.10万 | 3.11% | 2025-07-08 |
| 111 | 06680 | 金力永磁 | 18.620 | 182200 | 18.400 | 335.31万 | 12274.21万 | 2.73% | 2025-07-07 |
| 112 | 06680 | 金力永磁 | 18.620 | 228600 | 18.050 | 412.58万 | 13796.86万 | 2.99% | 2025-07-04 |
| 113 | 06680 | 金力永磁 | 18.620 | 380200 | 18.700 | 711.13万 | 10315.08万 | 6.89% | 2025-07-03 |
| 114 | 06680 | 金力永磁 | 18.620 | 600000 | 18.970 | 1137.95万 | 12614.16万 | 9.02% | 2025-07-02 |
| 115 | 06680 | 金力永磁 | 18.620 | 732800 | 19.130 | 1401.76万 | 29636.30万 | 4.73% | 2025-06-30 |
| 116 | 06680 | 金力永磁 | 18.620 | 858200 | 18.580 | 1594.49万 | 26854.93万 | 5.94% | 2025-06-27 |
| 117 | 06680 | 金力永磁 | 18.620 | 1341000 | 18.090 | 2425.28万 | 21427.65万 | 11.32% | 2025-06-26 |
| 118 | 06680 | 金力永磁 | 18.620 | 279400 | 18.090 | 505.50万 | 12583.92万 | 4.02% | 2025-06-25 |
| 119 | 06680 | 金力永磁 | 18.620 | 341200 | 18.190 | 620.73万 | 12990.12万 | 4.78% | 2025-06-24 |
| 120 | 06680 | 金力永磁 | 18.620 | 226400 | 17.550 | 397.27万 | 15617.48万 | 2.54% | 2025-06-23 |
| 121 | 06680 | 金力永磁 | 18.620 | 160600 | 17.610 | 282.75万 | 8997.80万 | 3.14% | 2025-06-20 |
| 122 | 06680 | 金力永磁 | 18.620 | 405000 | 17.990 | 728.48万 | 16651.25万 | 4.37% | 2025-06-19 |
| 123 | 06680 | 金力永磁 | 18.620 | 56000 | 18.030 | 100.97万 | 11621.70万 | 0.87% | 2025-06-18 |
| 124 | 06680 | 金力永磁 | 18.620 | 125400 | 18.880 | 236.79万 | 15974.83万 | 1.48% | 2025-06-17 |
| 125 | 06680 | 金力永磁 | 18.620 | 345000 | 18.920 | 652.85万 | 31657.70万 | 2.06% | 2025-06-16 |
| 126 | 06680 | 金力永磁 | 18.620 | 1224000 | 19.210 | 2351.59万 | 41177.02万 | 5.71% | 2025-06-13 |
| 127 | 06680 | 金力永磁 | 18.620 | 1163000 | 19.790 | 2301.78万 | 59641.60万 | 3.86% | 2025-06-12 |
| 128 | 06680 | 金力永磁 | 18.620 | 1858600 | 20.340 | 3780.69万 | 119358.06万 | 3.17% | 2025-06-11 |
| 129 | 06680 | 金力永磁 | 18.620 | 1395000 | 19.760 | 2756.37万 | 72966.21万 | 3.78% | 2025-06-10 |
| 130 | 06680 | 金力永磁 | 18.620 | 285200 | 19.220 | 548.17万 | 42383.48万 | 1.29% | 2025-06-09 |
| 131 | 06680 | 金力永磁 | 18.620 | 301000 | 18.330 | 551.79万 | 19085.37万 | 2.89% | 2025-06-06 |
| 132 | 06680 | 金力永磁 | 18.620 | 525400 | 18.890 | 992.28万 | 61142.47万 | 1.62% | 2025-06-05 |
| 133 | 06680 | 金力永磁 | 18.620 | 148400 | 16.350 | 242.61万 | 32754.71万 | 0.74% | 2025-06-04 |
| 134 | 06680 | 金力永磁 | 18.620 | 38000 | 15.090 | 57.35万 | 17624.94万 | 0.33% | 2025-06-03 |
| 135 | 06680 | 金力永磁 | 18.620 | 46800 | 14.080 | 65.89万 | 902.52万 | 7.30% | 2025-06-02 |
| 136 | 06680 | 金力永磁 | 18.620 | 990400 | 14.200 | 1406.39万 | 6727.63万 | 20.90% | 2025-05-30 |
| 137 | 06680 | 金力永磁 | 18.620 | 36000 | 14.230 | 51.22万 | 6036.22万 | 0.85% | 2025-05-29 |
| 138 | 06680 | 金力永磁 | 18.620 | 41000 | 13.890 | 56.96万 | 3510.09万 | 1.62% | 2025-05-28 |
| 139 | 06680 | 金力永磁 | 18.620 | 21800 | 13.930 | 30.37万 | 4623.48万 | 0.66% | 2025-05-27 |
| 140 | 06680 | 金力永磁 | 18.620 | 194400 | 14.310 | 278.28万 | 3427.93万 | 8.12% | 2025-05-26 |
| 141 | 06680 | 金力永磁 | 18.620 | 152000 | 14.320 | 217.63万 | 4123.14万 | 5.28% | 2025-05-23 |
| 142 | 06680 | 金力永磁 | 18.620 | 66000 | 14.310 | 94.48万 | 3784.95万 | 2.50% | 2025-05-22 |
| 143 | 06680 | 金力永磁 | 18.620 | 176200 | 14.240 | 250.94万 | 6221.31万 | 4.03% | 2025-05-21 |
| 144 | 06680 | 金力永磁 | 18.620 | 144000 | 14.400 | 207.39万 | 9773.48万 | 2.12% | 2025-05-20 |
| 145 | 06680 | 金力永磁 | 18.620 | 86000 | 14.220 | 122.33万 | 7502.05万 | 1.63% | 2025-05-19 |
| 146 | 06680 | 金力永磁 | 18.620 | 142400 | 15.000 | 213.64万 | 11044.51万 | 1.93% | 2025-05-16 |
| 147 | 06680 | 金力永磁 | 18.620 | 213200 | 15.030 | 320.52万 | 17329.58万 | 1.85% | 2025-05-15 |
| 148 | 06680 | 金力永磁 | 18.620 | 283800 | 14.920 | 423.38万 | 18892.35万 | 2.24% | 2025-05-14 |
| 149 | 06680 | 金力永磁 | 18.620 | 12000 | 14.450 | 17.34万 | 9477.55万 | 0.18% | 2025-05-13 |
| 150 | 06680 | 金力永磁 | 18.620 | 38200 | 15.000 | 57.30万 | 17933.83万 | 0.32% | 2025-05-12 |
