东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 101 | 06808 | 高鑫零售 | 1.640 | 315000 | 2.040 | 64.11万 | 2864.39万 | 2.24% | 2025-09-10 |
| 102 | 06808 | 高鑫零售 | 1.640 | 914500 | 2.020 | 185.13万 | 3984.34万 | 4.65% | 2025-09-09 |
| 103 | 06808 | 高鑫零售 | 1.640 | 1961000 | 2.030 | 397.88万 | 2040.90万 | 19.50% | 2025-09-08 |
| 104 | 06808 | 高鑫零售 | 1.640 | 469500 | 2.030 | 95.32万 | 1075.04万 | 8.87% | 2025-09-05 |
| 105 | 06808 | 高鑫零售 | 1.640 | 980000 | 2.030 | 198.58万 | 2447.02万 | 8.12% | 2025-09-04 |
| 106 | 06808 | 高鑫零售 | 1.640 | 1313500 | 2.070 | 271.38万 | 4249.01万 | 6.39% | 2025-09-03 |
| 107 | 06808 | 高鑫零售 | 1.640 | 1435500 | 2.060 | 295.26万 | 3574.80万 | 8.26% | 2025-09-02 |
| 108 | 06808 | 高鑫零售 | 1.640 | 1699500 | 2.030 | 345.12万 | 2587.45万 | 13.34% | 2025-09-01 |
| 109 | 06808 | 高鑫零售 | 1.640 | 1362000 | 2.020 | 275.80万 | 2592.47万 | 10.64% | 2025-08-29 |
| 110 | 06808 | 高鑫零售 | 1.640 | 1209000 | 2.040 | 246.56万 | 1801.97万 | 13.68% | 2025-08-28 |
| 111 | 06808 | 高鑫零售 | 1.640 | 1763500 | 2.120 | 373.28万 | 2032.18万 | 18.37% | 2025-08-27 |
| 112 | 06808 | 高鑫零售 | 1.640 | 992500 | 2.120 | 210.49万 | 971.90万 | 21.66% | 2025-08-26 |
| 113 | 06808 | 高鑫零售 | 1.640 | 1426500 | 2.120 | 301.99万 | 2467.19万 | 12.24% | 2025-08-25 |
| 114 | 06808 | 高鑫零售 | 1.640 | 1462000 | 2.090 | 305.15万 | 1674.88万 | 18.22% | 2025-08-22 |
| 115 | 06808 | 高鑫零售 | 1.640 | 5913000 | 2.140 | 1264.15万 | 4325.20万 | 29.23% | 2025-08-21 |
| 116 | 06808 | 高鑫零售 | 1.640 | 1697500 | 2.340 | 396.72万 | 4304.67万 | 9.22% | 2025-08-20 |
| 117 | 06808 | 高鑫零售 | 1.640 | 4166500 | 2.310 | 960.62万 | 5081.50万 | 18.90% | 2025-08-19 |
| 118 | 06808 | 高鑫零售 | 1.640 | 4810000 | 2.320 | 1118.04万 | 4558.61万 | 24.53% | 2025-08-18 |
| 119 | 06808 | 高鑫零售 | 1.640 | 3242500 | 2.320 | 750.87万 | 5049.05万 | 14.87% | 2025-08-15 |
| 120 | 06808 | 高鑫零售 | 1.640 | 666500 | 2.250 | 149.87万 | 1530.76万 | 9.79% | 2025-08-14 |
| 121 | 06808 | 高鑫零售 | 1.640 | 2998000 | 2.230 | 667.98万 | 4111.86万 | 16.25% | 2025-08-13 |
| 122 | 06808 | 高鑫零售 | 1.640 | 590500 | 2.170 | 128.07万 | 662.57万 | 19.33% | 2025-08-12 |
| 123 | 06808 | 高鑫零售 | 1.640 | 636500 | 2.180 | 138.78万 | 772.27万 | 17.97% | 2025-08-11 |
| 124 | 06808 | 高鑫零售 | 1.640 | 2269000 | 2.170 | 491.68万 | 3252.03万 | 15.12% | 2025-08-08 |
| 125 | 06808 | 高鑫零售 | 1.640 | 1974000 | 2.180 | 431.22万 | 2502.26万 | 17.23% | 2025-08-07 |
| 126 | 06808 | 高鑫零售 | 1.640 | 2548000 | 2.140 | 545.71万 | 1938.68万 | 28.15% | 2025-08-06 |
| 127 | 06808 | 高鑫零售 | 1.640 | 2477500 | 2.130 | 527.06万 | 2707.91万 | 19.46% | 2025-08-05 |
| 128 | 06808 | 高鑫零售 | 1.640 | 4702500 | 2.140 | 1008.33万 | 5569.04万 | 18.11% | 2025-08-04 |
| 129 | 06808 | 高鑫零售 | 1.640 | 3290500 | 2.100 | 690.30万 | 3916.03万 | 17.63% | 2025-08-01 |
| 130 | 06808 | 高鑫零售 | 1.640 | 6034500 | 2.080 | 1253.43万 | 4162.14万 | 30.12% | 2025-07-31 |
| 131 | 06808 | 高鑫零售 | 1.640 | 7850000 | 2.160 | 1696.38万 | 7141.18万 | 23.75% | 2025-07-30 |
| 132 | 06808 | 高鑫零售 | 1.640 | 525000 | 2.240 | 117.66万 | 4442.47万 | 2.65% | 2025-07-29 |
| 133 | 06808 | 高鑫零售 | 1.640 | 509000 | 2.290 | 116.67万 | 4986.66万 | 2.34% | 2025-07-28 |
| 134 | 06808 | 高鑫零售 | 1.640 | 1059000 | 2.430 | 257.18万 | 6852.46万 | 3.75% | 2025-07-25 |
| 135 | 06808 | 高鑫零售 | 1.640 | 1800000 | 2.390 | 429.50万 | 2446.90万 | 17.55% | 2025-07-24 |
| 136 | 06808 | 高鑫零售 | 1.640 | 576000 | 2.420 | 139.14万 | 2172.25万 | 6.41% | 2025-07-23 |
| 137 | 06808 | 高鑫零售 | 1.640 | 1069000 | 2.420 | 258.44万 | 1660.72万 | 15.56% | 2025-07-22 |
| 138 | 06808 | 高鑫零售 | 1.640 | 641000 | 2.370 | 152.12万 | 1841.87万 | 8.26% | 2025-07-21 |
| 139 | 06808 | 高鑫零售 | 1.640 | 820500 | 2.360 | 193.39万 | 3068.33万 | 6.30% | 2025-07-18 |
| 140 | 06808 | 高鑫零售 | 1.640 | 575500 | 2.290 | 131.66万 | 3518.62万 | 3.74% | 2025-07-17 |
| 141 | 06808 | 高鑫零售 | 1.640 | 119000 | 2.360 | 28.13万 | 1179.83万 | 2.38% | 2025-07-16 |
| 142 | 06808 | 高鑫零售 | 1.640 | 3332000 | 2.380 | 793.24万 | 7108.15万 | 11.16% | 2025-07-15 |
| 143 | 06808 | 高鑫零售 | 1.640 | 440500 | 2.310 | 101.74万 | 799.97万 | 12.72% | 2025-07-14 |
| 144 | 06808 | 高鑫零售 | 1.640 | 575500 | 2.330 | 134.09万 | 4222.64万 | 3.18% | 2025-07-11 |
| 145 | 06808 | 高鑫零售 | 1.640 | 158500 | 2.240 | 35.50万 | 1628.58万 | 2.18% | 2025-07-10 |
| 146 | 06808 | 高鑫零售 | 1.640 | 1288500 | 2.250 | 289.29万 | 3921.38万 | 7.38% | 2025-07-09 |
| 147 | 06808 | 高鑫零售 | 1.640 | 539500 | 2.240 | 120.84万 | 4737.06万 | 2.55% | 2025-07-08 |
| 148 | 06808 | 高鑫零售 | 1.640 | 472500 | 2.350 | 110.92万 | 2492.18万 | 4.45% | 2025-07-07 |
| 149 | 06808 | 高鑫零售 | 1.640 | 514500 | 2.330 | 119.78万 | 3901.17万 | 3.07% | 2025-07-04 |
| 150 | 06808 | 高鑫零售 | 1.640 | 668500 | 2.320 | 154.93万 | 1326.95万 | 11.68% | 2025-07-03 |
