东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 101 | 06821 | 凯莱英 | 81.400 | 20500 | 99.050 | 203.05万 | 9336.34万 | 2.17% | 2025-09-25 |
| 102 | 06821 | 凯莱英 | 81.400 | 1000 | 96.180 | 9.62万 | 4301.00万 | 0.22% | 2025-09-24 |
| 103 | 06821 | 凯莱英 | 81.400 | 800 | 98.780 | 7.90万 | 8739.48万 | 0.09% | 2025-09-23 |
| 104 | 06821 | 凯莱英 | 81.400 | 800 | 100.360 | 8.03万 | 4352.31万 | 0.18% | 2025-09-22 |
| 105 | 06821 | 凯莱英 | 81.400 | 6300 | 99.700 | 62.81万 | 8132.33万 | 0.77% | 2025-09-19 |
| 106 | 06821 | 凯莱英 | 81.400 | 9500 | 101.570 | 96.49万 | 12730.82万 | 0.76% | 2025-09-18 |
| 107 | 06821 | 凯莱英 | 81.400 | 48500 | 105.470 | 511.52万 | 12107.78万 | 4.22% | 2025-09-17 |
| 108 | 06821 | 凯莱英 | 81.400 | 50400 | 106.080 | 534.64万 | 14951.68万 | 3.58% | 2025-09-16 |
| 109 | 06821 | 凯莱英 | 81.400 | 32700 | 101.220 | 330.99万 | 12354.31万 | 2.68% | 2025-09-15 |
| 110 | 06821 | 凯莱英 | 81.400 | 47900 | 96.770 | 463.53万 | 6363.28万 | 7.28% | 2025-09-12 |
| 111 | 06821 | 凯莱英 | 81.400 | 97300 | 95.370 | 927.91万 | 12734.11万 | 7.29% | 2025-09-11 |
| 112 | 06821 | 凯莱英 | 81.400 | 80400 | 97.440 | 783.43万 | 8315.65万 | 9.42% | 2025-09-10 |
| 113 | 06821 | 凯莱英 | 81.400 | 39500 | 96.540 | 381.33万 | 5146.14万 | 7.41% | 2025-09-09 |
| 114 | 06821 | 凯莱英 | 81.400 | 25500 | 98.100 | 250.17万 | 7480.17万 | 3.34% | 2025-09-08 |
| 115 | 06821 | 凯莱英 | 81.400 | 151800 | 93.620 | 1421.08万 | 9378.49万 | 15.15% | 2025-09-05 |
| 116 | 06821 | 凯莱英 | 81.400 | 221700 | 90.920 | 2015.70万 | 8668.17万 | 23.25% | 2025-09-04 |
| 117 | 06821 | 凯莱英 | 81.400 | 9300 | 96.520 | 89.77万 | 3502.70万 | 2.56% | 2025-09-03 |
| 118 | 06821 | 凯莱英 | 81.400 | 17600 | 97.200 | 171.07万 | 6353.19万 | 2.69% | 2025-09-02 |
| 119 | 06821 | 凯莱英 | 81.400 | 8000 | 93.820 | 75.06万 | 7406.39万 | 1.01% | 2025-09-01 |
| 120 | 06821 | 凯莱英 | 81.400 | 4500 | 90.020 | 40.51万 | 7142.87万 | 0.57% | 2025-08-29 |
| 121 | 06821 | 凯莱英 | 81.400 | 227000 | 86.460 | 1962.58万 | 9264.84万 | 21.18% | 2025-08-28 |
| 122 | 06821 | 凯莱英 | 81.400 | 52900 | 89.720 | 474.61万 | 11381.36万 | 4.17% | 2025-08-27 |
| 123 | 06821 | 凯莱英 | 81.400 | 246900 | 92.860 | 2292.61万 | 14948.57万 | 15.34% | 2025-08-26 |
| 124 | 06821 | 凯莱英 | 81.400 | 25700 | 98.750 | 253.78万 | 7754.97万 | 3.27% | 2025-08-25 |
| 125 | 06821 | 凯莱英 | 81.400 | 1600 | 95.020 | 15.20万 | 3337.01万 | 0.46% | 2025-08-22 |
| 126 | 06821 | 凯莱英 | 81.400 | 2000 | 93.900 | 18.78万 | 2134.74万 | 0.88% | 2025-08-21 |
| 127 | 06821 | 凯莱英 | 81.400 | 10200 | 92.650 | 94.50万 | 3381.06万 | 2.80% | 2025-08-20 |
| 128 | 06821 | 凯莱英 | 81.400 | 34900 | 95.730 | 334.11万 | 9243.36万 | 3.61% | 2025-08-19 |
| 129 | 06821 | 凯莱英 | 81.400 | 286600 | 95.510 | 2737.31万 | 10842.42万 | 25.25% | 2025-08-18 |
| 130 | 06821 | 凯莱英 | 81.400 | 56300 | 98.630 | 555.30万 | 6939.57万 | 8.00% | 2025-08-15 |
| 131 | 06821 | 凯莱英 | 81.400 | 46800 | 98.350 | 460.28万 | 11203.16万 | 4.11% | 2025-08-14 |
| 132 | 06821 | 凯莱英 | 81.400 | 533100 | 94.970 | 5063.07万 | 18001.95万 | 28.13% | 2025-08-13 |
| 133 | 06821 | 凯莱英 | 81.400 | 10700 | 90.290 | 96.61万 | 6893.45万 | 1.40% | 2025-08-12 |
| 134 | 06821 | 凯莱英 | 81.400 | 11100 | 90.140 | 100.05万 | 9546.39万 | 1.05% | 2025-08-11 |
| 135 | 06821 | 凯莱英 | 81.400 | 220500 | 89.770 | 1979.39万 | 33224.71万 | 5.96% | 2025-08-08 |
| 136 | 06821 | 凯莱英 | 81.400 | 3100 | 102.550 | 31.79万 | 5498.25万 | 0.58% | 2025-08-07 |
| 137 | 06821 | 凯莱英 | 81.400 | 8400 | 104.030 | 87.39万 | 6799.81万 | 1.29% | 2025-08-06 |
| 138 | 06821 | 凯莱英 | 81.400 | 10100 | 104.230 | 105.27万 | 6672.22万 | 1.58% | 2025-08-05 |
| 139 | 06821 | 凯莱英 | 81.400 | 80800 | 102.040 | 824.45万 | 8649.82万 | 9.53% | 2025-08-04 |
| 140 | 06821 | 凯莱英 | 81.400 | 90200 | 103.230 | 931.16万 | 7294.04万 | 12.77% | 2025-08-01 |
| 141 | 06821 | 凯莱英 | 81.400 | 104100 | 106.840 | 1112.20万 | 14028.02万 | 7.93% | 2025-07-31 |
| 142 | 06821 | 凯莱英 | 81.400 | 46200 | 111.000 | 512.81万 | 20956.77万 | 2.45% | 2025-07-30 |
| 143 | 06821 | 凯莱英 | 81.400 | 55100 | 113.550 | 625.65万 | 20209.12万 | 3.10% | 2025-07-29 |
| 144 | 06821 | 凯莱英 | 81.400 | 31300 | 110.930 | 347.22万 | 12244.05万 | 2.84% | 2025-07-28 |
| 145 | 06821 | 凯莱英 | 81.400 | 82500 | 109.680 | 904.82万 | 19443.72万 | 4.65% | 2025-07-25 |
| 146 | 06821 | 凯莱英 | 81.400 | 71200 | 106.290 | 756.78万 | 21365.45万 | 3.54% | 2025-07-24 |
| 147 | 06821 | 凯莱英 | 81.400 | 8700 | 97.770 | 85.06万 | 15599.54万 | 0.55% | 2025-07-23 |
| 148 | 06821 | 凯莱英 | 81.400 | 29900 | 95.840 | 286.57万 | 8979.89万 | 3.19% | 2025-07-22 |
| 149 | 06821 | 凯莱英 | 81.400 | 8000 | 92.170 | 73.74万 | 3403.69万 | 2.17% | 2025-07-21 |
| 150 | 06821 | 凯莱英 | 81.400 | 50500 | 91.900 | 464.11万 | 8562.77万 | 5.42% | 2025-07-18 |
