东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 101 | 06979 | 珍酒李渡 | 8.940 | 120600 | 9.180 | 110.66万 | 4019.79万 | 2.75% | 2025-11-05 |
| 102 | 06979 | 珍酒李渡 | 8.940 | 840800 | 9.060 | 761.81万 | 11585.06万 | 6.58% | 2025-11-04 |
| 103 | 06979 | 珍酒李渡 | 8.940 | 31400 | 8.940 | 28.08万 | 5501.48万 | 0.51% | 2025-11-03 |
| 104 | 06979 | 珍酒李渡 | 8.940 | 36400 | 8.790 | 32.00万 | 4936.15万 | 0.65% | 2025-10-31 |
| 105 | 06979 | 珍酒李渡 | 8.940 | 26200 | 8.620 | 22.58万 | 3251.54万 | 0.69% | 2025-10-30 |
| 106 | 06979 | 珍酒李渡 | 8.940 | 16200 | 8.620 | 13.96万 | 4682.02万 | 0.30% | 2025-10-28 |
| 107 | 06979 | 珍酒李渡 | 8.940 | 17800 | 8.740 | 15.56万 | 7542.90万 | 0.21% | 2025-10-27 |
| 108 | 06979 | 珍酒李渡 | 8.940 | 7800 | 8.790 | 6.86万 | 5318.74万 | 0.13% | 2025-10-24 |
| 109 | 06979 | 珍酒李渡 | 8.940 | 18600 | 8.770 | 16.31万 | 4990.80万 | 0.33% | 2025-10-23 |
| 110 | 06979 | 珍酒李渡 | 8.940 | 46800 | 8.900 | 41.64万 | 5549.81万 | 0.75% | 2025-10-22 |
| 111 | 06979 | 珍酒李渡 | 8.940 | 132200 | 8.860 | 117.16万 | 9453.47万 | 1.24% | 2025-10-21 |
| 112 | 06979 | 珍酒李渡 | 8.940 | 72400 | 9.090 | 65.80万 | 8030.96万 | 0.82% | 2025-10-20 |
| 113 | 06979 | 珍酒李渡 | 8.940 | 57200 | 9.060 | 51.84万 | 8777.58万 | 0.59% | 2025-10-17 |
| 114 | 06979 | 珍酒李渡 | 8.940 | 96600 | 9.250 | 89.36万 | 7484.00万 | 1.19% | 2025-10-16 |
| 115 | 06979 | 珍酒李渡 | 8.940 | 404400 | 9.560 | 386.44万 | 8069.08万 | 4.79% | 2025-10-15 |
| 116 | 06979 | 珍酒李渡 | 8.940 | 893000 | 9.380 | 837.75万 | 16221.07万 | 5.16% | 2025-10-14 |
| 117 | 06979 | 珍酒李渡 | 8.940 | 1138200 | 8.800 | 1001.76万 | 7468.98万 | 13.41% | 2025-10-13 |
| 118 | 06979 | 珍酒李渡 | 8.940 | 56000 | 8.830 | 49.47万 | 5692.57万 | 0.87% | 2025-10-10 |
| 119 | 06979 | 珍酒李渡 | 8.940 | 15800 | 9.010 | 14.24万 | 11633.70万 | 0.12% | 2025-10-09 |
| 120 | 06979 | 珍酒李渡 | 8.940 | 38600 | 8.930 | 34.45万 | 1314.38万 | 2.62% | 2025-10-08 |
| 121 | 06979 | 珍酒李渡 | 8.940 | 9200 | 8.890 | 8.18万 | 436.21万 | 1.88% | 2025-10-06 |
| 122 | 06979 | 珍酒李渡 | 8.940 | 81200 | 8.880 | 72.08万 | 1560.33万 | 4.62% | 2025-10-03 |
| 123 | 06979 | 珍酒李渡 | 8.940 | 26400 | 8.870 | 23.42万 | 1610.06万 | 1.45% | 2025-10-02 |
| 124 | 06979 | 珍酒李渡 | 8.940 | 22000 | 9.090 | 20.00万 | 7586.78万 | 0.26% | 2025-09-30 |
| 125 | 06979 | 珍酒李渡 | 8.940 | 11000 | 9.220 | 10.14万 | 5272.11万 | 0.19% | 2025-09-29 |
| 126 | 06979 | 珍酒李渡 | 8.940 | 81200 | 9.000 | 73.11万 | 14281.96万 | 0.51% | 2025-09-26 |
| 127 | 06979 | 珍酒李渡 | 8.940 | 1746800 | 8.830 | 1542.36万 | 23890.07万 | 6.46% | 2025-09-25 |
| 128 | 06979 | 珍酒李渡 | 8.940 | 571000 | 9.180 | 523.98万 | 7968.93万 | 6.58% | 2025-09-24 |
| 129 | 06979 | 珍酒李渡 | 8.940 | 328800 | 9.350 | 307.42万 | 5922.18万 | 5.19% | 2025-09-23 |
| 130 | 06979 | 珍酒李渡 | 8.940 | 63800 | 9.550 | 60.95万 | 6332.72万 | 0.96% | 2025-09-22 |
| 131 | 06979 | 珍酒李渡 | 8.940 | 59200 | 9.480 | 56.11万 | 6679.04万 | 0.84% | 2025-09-19 |
| 132 | 06979 | 珍酒李渡 | 8.940 | 141800 | 9.410 | 133.44万 | 13154.09万 | 1.01% | 2025-09-18 |
| 133 | 06979 | 珍酒李渡 | 8.940 | 522200 | 9.530 | 497.85万 | 9175.10万 | 5.43% | 2025-09-17 |
| 134 | 06979 | 珍酒李渡 | 8.940 | 123200 | 9.700 | 119.53万 | 3737.68万 | 3.20% | 2025-09-16 |
| 135 | 06979 | 珍酒李渡 | 8.940 | 70800 | 9.730 | 68.90万 | 4697.20万 | 1.47% | 2025-09-15 |
| 136 | 06979 | 珍酒李渡 | 8.940 | 231200 | 9.900 | 228.95万 | 12603.79万 | 1.82% | 2025-09-12 |
| 137 | 06979 | 珍酒李渡 | 8.940 | 1174400 | 9.410 | 1104.89万 | 10478.55万 | 10.54% | 2025-09-11 |
| 138 | 06979 | 珍酒李渡 | 8.940 | 728600 | 9.380 | 683.21万 | 10716.33万 | 6.38% | 2025-09-10 |
| 139 | 06979 | 珍酒李渡 | 8.940 | 713400 | 9.290 | 662.73万 | 27780.98万 | 2.39% | 2025-09-09 |
| 140 | 06979 | 珍酒李渡 | 8.940 | 131000 | 9.870 | 129.29万 | 18966.02万 | 0.68% | 2025-09-08 |
| 141 | 06979 | 珍酒李渡 | 8.940 | 400 | 9.840 | 0.39万 | 10104.60万 | 0.00% | 2025-09-05 |
| 142 | 06979 | 珍酒李渡 | 8.940 | 13000 | 9.960 | 12.95万 | 9959.22万 | 0.13% | 2025-09-04 |
| 143 | 06979 | 珍酒李渡 | 8.940 | 579400 | 9.920 | 574.69万 | 13921.63万 | 4.13% | 2025-09-03 |
| 144 | 06979 | 珍酒李渡 | 8.940 | 215600 | 10.120 | 218.09万 | 10070.67万 | 2.17% | 2025-09-02 |
| 145 | 06979 | 珍酒李渡 | 8.940 | 136400 | 10.010 | 136.60万 | 16964.46万 | 0.81% | 2025-09-01 |
| 146 | 06979 | 珍酒李渡 | 8.940 | 30200 | 9.940 | 30.01万 | 25471.69万 | 0.12% | 2025-08-29 |
| 147 | 06979 | 珍酒李渡 | 8.940 | 392000 | 9.560 | 374.84万 | 12956.00万 | 2.89% | 2025-08-28 |
| 148 | 06979 | 珍酒李渡 | 8.940 | 482200 | 9.690 | 467.39万 | 24309.78万 | 1.92% | 2025-08-27 |
| 149 | 06979 | 珍酒李渡 | 8.940 | 405600 | 9.750 | 395.42万 | 31813.32万 | 1.24% | 2025-08-26 |
| 150 | 06979 | 珍酒李渡 | 8.940 | 167800 | 10.160 | 170.46万 | 34103.40万 | 0.50% | 2025-08-25 |
