东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 101 | 06979 | 珍酒李渡 | 9.290 | 728600 | 9.380 | 683.21万 | 10716.33万 | 6.38% | 2025-09-10 |
| 102 | 06979 | 珍酒李渡 | 9.290 | 713400 | 9.290 | 662.73万 | 27780.98万 | 2.39% | 2025-09-09 |
| 103 | 06979 | 珍酒李渡 | 9.290 | 131000 | 9.870 | 129.29万 | 18966.02万 | 0.68% | 2025-09-08 |
| 104 | 06979 | 珍酒李渡 | 9.290 | 400 | 9.840 | 0.39万 | 10104.60万 | 0.00% | 2025-09-05 |
| 105 | 06979 | 珍酒李渡 | 9.290 | 13000 | 9.960 | 12.95万 | 9959.22万 | 0.13% | 2025-09-04 |
| 106 | 06979 | 珍酒李渡 | 9.290 | 579400 | 9.920 | 574.69万 | 13921.63万 | 4.13% | 2025-09-03 |
| 107 | 06979 | 珍酒李渡 | 9.290 | 215600 | 10.120 | 218.09万 | 10070.67万 | 2.17% | 2025-09-02 |
| 108 | 06979 | 珍酒李渡 | 9.290 | 136400 | 10.010 | 136.60万 | 16964.46万 | 0.81% | 2025-09-01 |
| 109 | 06979 | 珍酒李渡 | 9.290 | 30200 | 9.940 | 30.01万 | 25471.69万 | 0.12% | 2025-08-29 |
| 110 | 06979 | 珍酒李渡 | 9.290 | 392000 | 9.560 | 374.84万 | 12956.00万 | 2.89% | 2025-08-28 |
| 111 | 06979 | 珍酒李渡 | 9.290 | 482200 | 9.690 | 467.39万 | 24309.78万 | 1.92% | 2025-08-27 |
| 112 | 06979 | 珍酒李渡 | 9.290 | 405600 | 9.750 | 395.42万 | 31813.32万 | 1.24% | 2025-08-26 |
| 113 | 06979 | 珍酒李渡 | 9.290 | 167800 | 10.160 | 170.46万 | 34103.40万 | 0.50% | 2025-08-25 |
| 114 | 06979 | 珍酒李渡 | 9.290 | 281000 | 9.880 | 277.61万 | 22954.68万 | 1.21% | 2025-08-22 |
| 115 | 06979 | 珍酒李渡 | 9.290 | 590400 | 9.850 | 581.79万 | 33335.08万 | 1.75% | 2025-08-21 |
| 116 | 06979 | 珍酒李渡 | 9.290 | 562000 | 10.130 | 569.04万 | 72753.53万 | 0.78% | 2025-08-20 |
| 117 | 06979 | 珍酒李渡 | 9.290 | 42800 | 9.360 | 40.04万 | 40797.82万 | 0.10% | 2025-08-19 |
| 118 | 06979 | 珍酒李渡 | 9.290 | 1112600 | 9.100 | 1012.77万 | 26249.26万 | 3.86% | 2025-08-18 |
| 119 | 06979 | 珍酒李渡 | 9.290 | 269000 | 8.790 | 236.56万 | 38013.89万 | 0.62% | 2025-08-15 |
| 120 | 06979 | 珍酒李渡 | 9.290 | 575600 | 8.340 | 480.27万 | 30780.72万 | 1.56% | 2025-08-14 |
| 121 | 06979 | 珍酒李渡 | 9.290 | 107200 | 7.950 | 85.26万 | 17989.72万 | 0.47% | 2025-08-13 |
| 122 | 06979 | 珍酒李渡 | 9.290 | 1199400 | 7.890 | 945.87万 | 46465.72万 | 2.04% | 2025-08-12 |
| 123 | 06979 | 珍酒李渡 | 9.290 | 370000 | 7.340 | 271.76万 | 14201.63万 | 1.91% | 2025-08-11 |
| 124 | 06979 | 珍酒李渡 | 9.290 | 780400 | 7.230 | 564.19万 | 9122.77万 | 6.18% | 2025-08-08 |
| 125 | 06979 | 珍酒李渡 | 9.290 | 48200 | 7.340 | 35.40万 | 14010.29万 | 0.25% | 2025-08-07 |
| 126 | 06979 | 珍酒李渡 | 9.290 | 692800 | 7.380 | 511.27万 | 31211.98万 | 1.64% | 2025-08-06 |
| 127 | 06979 | 珍酒李渡 | 9.290 | 231000 | 6.820 | 157.59万 | 5719.32万 | 2.76% | 2025-08-05 |
| 128 | 06979 | 珍酒李渡 | 9.290 | 58400 | 6.480 | 37.86万 | 2845.68万 | 1.33% | 2025-08-04 |
| 129 | 06979 | 珍酒李渡 | 9.290 | 249000 | 6.570 | 163.63万 | 6939.41万 | 2.36% | 2025-08-01 |
| 130 | 06979 | 珍酒李渡 | 9.290 | 63800 | 6.790 | 43.32万 | 6307.27万 | 0.69% | 2025-07-31 |
| 131 | 06979 | 珍酒李渡 | 9.290 | 114400 | 7.000 | 80.04万 | 4944.12万 | 1.62% | 2025-07-30 |
| 132 | 06979 | 珍酒李渡 | 9.290 | 413000 | 6.850 | 283.09万 | 3845.49万 | 7.36% | 2025-07-29 |
| 133 | 06979 | 珍酒李渡 | 9.290 | 147000 | 6.860 | 100.88万 | 3785.11万 | 2.67% | 2025-07-28 |
| 134 | 06979 | 珍酒李渡 | 9.290 | 834800 | 6.880 | 574.20万 | 7299.96万 | 7.87% | 2025-07-25 |
| 135 | 06979 | 珍酒李渡 | 9.290 | 633800 | 7.090 | 449.47万 | 14683.47万 | 3.06% | 2025-07-24 |
| 136 | 06979 | 珍酒李渡 | 9.290 | 166800 | 7.290 | 121.54万 | 16123.63万 | 0.75% | 2025-07-23 |
| 137 | 06979 | 珍酒李渡 | 9.290 | 375200 | 7.030 | 263.62万 | 16499.48万 | 1.60% | 2025-07-22 |
| 138 | 06979 | 珍酒李渡 | 9.290 | 50000 | 6.620 | 33.10万 | 4567.20万 | 0.72% | 2025-07-21 |
| 139 | 06979 | 珍酒李渡 | 9.290 | 147800 | 6.590 | 97.45万 | 4601.88万 | 2.12% | 2025-07-18 |
| 140 | 06979 | 珍酒李渡 | 9.290 | 346400 | 6.550 | 226.92万 | 3604.99万 | 6.29% | 2025-07-17 |
| 141 | 06979 | 珍酒李渡 | 9.290 | 124200 | 6.460 | 80.22万 | 7012.14万 | 1.14% | 2025-07-16 |
| 142 | 06979 | 珍酒李渡 | 9.290 | 326200 | 6.300 | 205.47万 | 3154.80万 | 6.51% | 2025-07-15 |
| 143 | 06979 | 珍酒李渡 | 9.290 | 462400 | 6.480 | 299.71万 | 4962.17万 | 6.04% | 2025-07-14 |
| 144 | 06979 | 珍酒李渡 | 9.290 | 121200 | 6.540 | 79.28万 | 7962.73万 | 1.00% | 2025-07-11 |
| 145 | 06979 | 珍酒李渡 | 9.290 | 803400 | 6.370 | 511.46万 | 3801.01万 | 13.46% | 2025-07-10 |
| 146 | 06979 | 珍酒李渡 | 9.290 | 38800 | 6.440 | 24.99万 | 3074.34万 | 0.81% | 2025-07-09 |
| 147 | 06979 | 珍酒李渡 | 9.290 | 533000 | 6.390 | 340.71万 | 2299.67万 | 14.82% | 2025-07-08 |
| 148 | 06979 | 珍酒李渡 | 9.290 | 93000 | 6.340 | 58.94万 | 4430.48万 | 1.33% | 2025-07-07 |
| 149 | 06979 | 珍酒李渡 | 9.290 | 151400 | 6.350 | 96.21万 | 3992.08万 | 2.41% | 2025-07-04 |
| 150 | 06979 | 珍酒李渡 | 9.290 | 7600 | 6.320 | 4.81万 | 3696.37万 | 0.13% | 2025-07-03 |
