序号 |
股票代码 |
股票名称 |
最新价 |
沽空数量(股) |
沽空平均价 |
沽空金额(港元) |
总成交金额(港元) |
沽空占成交比例 |
日期 |
101 |
06979
|
珍酒李渡
|
8.360 |
215400 |
8.160 |
175.83万 |
7455.27万 |
2.36% |
2024-01-25 |
102 |
06979
|
珍酒李渡
|
8.360 |
1216400 |
7.940 |
966.05万 |
5991.82万 |
16.12% |
2024-01-24 |
103 |
06979
|
珍酒李渡
|
8.360 |
1303600 |
8.000 |
1042.77万 |
5616.04万 |
18.57% |
2024-01-23 |
104 |
06979
|
珍酒李渡
|
8.360 |
1853600 |
7.920 |
1468.86万 |
5192.45万 |
28.29% |
2024-01-22 |
105 |
06979
|
珍酒李渡
|
8.360 |
1125400 |
8.360 |
941.35万 |
5171.63万 |
18.20% |
2024-01-19 |
106 |
06979
|
珍酒李渡
|
8.360 |
1094600 |
8.170 |
893.82万 |
3053.09万 |
29.28% |
2024-01-18 |
107 |
06979
|
珍酒李渡
|
8.360 |
619600 |
8.110 |
502.25万 |
11423.21万 |
4.40% |
2024-01-17 |
108 |
06979
|
珍酒李渡
|
8.360 |
501000 |
8.700 |
435.79万 |
4696.10万 |
9.28% |
2024-01-16 |
109 |
06979
|
珍酒李渡
|
8.360 |
1351600 |
8.820 |
1192.18万 |
2319.86万 |
51.39% |
2024-01-15 |
110 |
06979
|
珍酒李渡
|
8.360 |
567200 |
8.980 |
509.37万 |
2157.46万 |
23.61% |
2024-01-12 |
111 |
06979
|
珍酒李渡
|
8.360 |
1371600 |
9.110 |
1249.14万 |
5130.36万 |
24.35% |
2024-01-11 |
112 |
06979
|
珍酒李渡
|
8.360 |
718800 |
8.730 |
627.41万 |
3376.91万 |
18.58% |
2024-01-10 |
113 |
06979
|
珍酒李渡
|
8.360 |
184400 |
8.580 |
158.26万 |
3882.99万 |
4.08% |
2024-01-09 |
114 |
06979
|
珍酒李渡
|
8.360 |
488400 |
8.670 |
423.23万 |
4043.30万 |
10.47% |
2024-01-08 |
115 |
06979
|
珍酒李渡
|
8.360 |
277600 |
8.820 |
244.96万 |
5886.18万 |
4.16% |
2024-01-05 |
116 |
06979
|
珍酒李渡
|
8.360 |
998000 |
8.790 |
876.96万 |
11555.57万 |
7.59% |
2024-01-04 |
117 |
06979
|
珍酒李渡
|
8.360 |
1367400 |
9.020 |
1233.33万 |
10762.90万 |
11.46% |
2024-01-03 |
118 |
06979
|
珍酒李渡
|
8.360 |
1208400 |
9.530 |
1151.08万 |
4790.14万 |
24.03% |
2024-01-02 |
119 |
06979
|
珍酒李渡
|
8.360 |
1477800 |
9.740 |
1438.74万 |
7423.05万 |
19.38% |
2023-12-29 |
120 |
06979
|
珍酒李渡
|
8.360 |
1055400 |
9.490 |
1001.27万 |
7934.23万 |
12.62% |
2023-12-28 |
121 |
06979
|
珍酒李渡
|
8.360 |
529800 |
8.960 |
474.93万 |
2821.81万 |
16.83% |
2023-12-27 |
122 |
06979
|
珍酒李渡
|
8.360 |
690200 |
8.960 |
618.35万 |
5636.22万 |
10.97% |
2023-12-22 |
123 |
06979
|
珍酒李渡
|
8.360 |
192400 |
9.060 |
174.29万 |
6201.89万 |
2.81% |
2023-12-21 |
124 |
06979
|
珍酒李渡
|
8.360 |
579200 |
8.740 |
506.36万 |
2878.78万 |
17.59% |
2023-12-20 |
125 |
06979
|
珍酒李渡
|
8.360 |
1141800 |
8.700 |
992.94万 |
10496.05万 |
9.46% |
2023-12-19 |
126 |
06979
|
珍酒李渡
|
8.360 |
479600 |
9.050 |
434.12万 |
3882.09万 |
11.18% |
2023-12-18 |
127 |
06979
|
珍酒李渡
|
8.360 |
5604400 |
9.190 |
5149.04万 |
23720.12万 |
21.71% |
2023-12-15 |
128 |
06979
|
珍酒李渡
|
8.360 |
1648200 |
8.920 |
1470.86万 |
8029.65万 |
18.32% |
2023-12-14 |
129 |
06979
|
珍酒李渡
|
8.360 |
3322600 |
9.000 |
2990.97万 |
16106.87万 |
18.57% |
2023-12-13 |
130 |
06979
|
珍酒李渡
|
8.360 |
1075000 |
9.450 |
1016.18万 |
7342.57万 |
13.84% |
2023-12-12 |
131 |
06979
|
珍酒李渡
|
8.360 |
3186000 |
9.630 |
3067.15万 |
13582.25万 |
22.58% |
2023-12-11 |
132 |
06979
|
珍酒李渡
|
8.360 |
871800 |
10.160 |
886.16万 |
2921.06万 |
30.34% |
2023-12-08 |
133 |
06979
|
珍酒李渡
|
8.360 |
1155800 |
9.980 |
1153.68万 |
4962.35万 |
23.25% |
2023-12-07 |
134 |
06979
|
珍酒李渡
|
8.360 |
789200 |
9.980 |
787.86万 |
4389.86万 |
17.95% |
2023-12-06 |
135 |
06979
|
珍酒李渡
|
8.360 |
975600 |
9.980 |
973.92万 |
7286.94万 |
13.37% |
2023-12-05 |
136 |
06979
|
珍酒李渡
|
8.360 |
444200 |
10.310 |
457.92万 |
10579.16万 |
4.33% |
2023-12-04 |
137 |
06979
|
珍酒李渡
|
8.360 |
751000 |
10.760 |
808.37万 |
6127.29万 |
13.19% |
2023-12-01 |
138 |
06979
|
珍酒李渡
|
8.360 |
645200 |
10.960 |
707.21万 |
4481.92万 |
15.78% |
2023-11-30 |
139 |
06979
|
珍酒李渡
|
8.360 |
713800 |
10.840 |
774.07万 |
6553.82万 |
11.81% |
2023-11-29 |
140 |
06979
|
珍酒李渡
|
8.360 |
240200 |
11.110 |
266.79万 |
4343.21万 |
6.14% |
2023-11-28 |
141 |
06979
|
珍酒李渡
|
8.360 |
1179400 |
11.320 |
1334.80万 |
4537.84万 |
29.41% |
2023-11-27 |
142 |
06979
|
珍酒李渡
|
8.360 |
1014000 |
11.400 |
1156.44万 |
6153.59万 |
18.79% |
2023-11-24 |
143 |
06979
|
珍酒李渡
|
8.360 |
692200 |
11.520 |
797.66万 |
5791.03万 |
13.77% |
2023-11-23 |
144 |
06979
|
珍酒李渡
|
8.360 |
773400 |
11.460 |
886.08万 |
3399.55万 |
26.06% |
2023-11-22 |
145 |
06979
|
珍酒李渡
|
8.360 |
473600 |
11.700 |
554.20万 |
8437.96万 |
6.57% |
2023-11-21 |
146 |
06979
|
珍酒李渡
|
8.360 |
751600 |
11.710 |
880.01万 |
7389.56万 |
11.91% |
2023-11-20 |
147 |
06979
|
珍酒李渡
|
8.360 |
1235200 |
11.580 |
1429.99万 |
6918.01万 |
20.67% |
2023-11-17 |
148 |
06979
|
珍酒李渡
|
8.360 |
202200 |
11.570 |
234.04万 |
2141.81万 |
10.93% |
2023-11-16 |
149 |
06979
|
珍酒李渡
|
8.360 |
248200 |
11.810 |
293.24万 |
4919.35万 |
5.96% |
2023-11-15 |
150 |
06979
|
珍酒李渡
|
8.360 |
977000 |
11.650 |
1138.63万 |
6384.34万 |
17.83% |
2023-11-14 |