东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 101 | 06979 | 珍酒李渡 | 7.280 | 35800 | 8.750 | 31.32万 | 6262.79万 | 0.50% | 2025-12-29 |
| 102 | 06979 | 珍酒李渡 | 7.280 | 41600 | 8.710 | 36.22万 | 2845.07万 | 1.27% | 2025-12-24 |
| 103 | 06979 | 珍酒李渡 | 7.280 | 31600 | 8.580 | 27.12万 | 8194.09万 | 0.33% | 2025-12-23 |
| 104 | 06979 | 珍酒李渡 | 7.280 | 183000 | 8.360 | 152.97万 | 9232.28万 | 1.66% | 2025-12-22 |
| 105 | 06979 | 珍酒李渡 | 7.280 | 43400 | 7.960 | 34.56万 | 1298.12万 | 2.66% | 2025-12-19 |
| 106 | 06979 | 珍酒李渡 | 7.280 | 44200 | 7.890 | 34.87万 | 1654.64万 | 2.11% | 2025-12-18 |
| 107 | 06979 | 珍酒李渡 | 7.280 | 49600 | 7.810 | 38.75万 | 1298.64万 | 2.98% | 2025-12-17 |
| 108 | 06979 | 珍酒李渡 | 7.280 | 195200 | 7.860 | 153.47万 | 2062.42万 | 7.44% | 2025-12-16 |
| 109 | 06979 | 珍酒李渡 | 7.280 | 29400 | 7.980 | 23.47万 | 7168.73万 | 0.33% | 2025-12-15 |
| 110 | 06979 | 珍酒李渡 | 7.280 | 86000 | 7.900 | 67.90万 | 4777.12万 | 1.42% | 2025-12-12 |
| 111 | 06979 | 珍酒李渡 | 7.280 | 818200 | 7.740 | 633.09万 | 2580.33万 | 24.54% | 2025-12-11 |
| 112 | 06979 | 珍酒李渡 | 7.280 | 1489600 | 7.890 | 1175.06万 | 5927.57万 | 19.82% | 2025-12-10 |
| 113 | 06979 | 珍酒李渡 | 7.280 | 2439800 | 7.960 | 1940.92万 | 6626.38万 | 29.29% | 2025-12-09 |
| 114 | 06979 | 珍酒李渡 | 7.280 | 1525800 | 8.140 | 1241.26万 | 5264.87万 | 23.58% | 2025-12-08 |
| 115 | 06979 | 珍酒李渡 | 7.280 | 464000 | 8.000 | 371.17万 | 5141.05万 | 7.22% | 2025-12-05 |
| 116 | 06979 | 珍酒李渡 | 7.280 | 57600 | 7.890 | 45.45万 | 2714.36万 | 1.67% | 2025-12-04 |
| 117 | 06979 | 珍酒李渡 | 7.280 | 27000 | 8.040 | 21.72万 | 4397.20万 | 0.49% | 2025-12-03 |
| 118 | 06979 | 珍酒李渡 | 7.280 | 313200 | 8.150 | 255.12万 | 5303.91万 | 4.81% | 2025-12-02 |
| 119 | 06979 | 珍酒李渡 | 7.280 | 849200 | 8.200 | 696.46万 | 4871.51万 | 14.30% | 2025-12-01 |
| 120 | 06979 | 珍酒李渡 | 7.280 | 61600 | 8.350 | 51.42万 | 2237.51万 | 2.30% | 2025-11-28 |
| 121 | 06979 | 珍酒李渡 | 7.280 | 38200 | 8.410 | 32.13万 | 2011.75万 | 1.60% | 2025-11-27 |
| 122 | 06979 | 珍酒李渡 | 7.280 | 67800 | 8.440 | 57.25万 | 2441.08万 | 2.35% | 2025-11-26 |
| 123 | 06979 | 珍酒李渡 | 7.280 | 114800 | 8.500 | 97.62万 | 4597.44万 | 2.12% | 2025-11-25 |
| 124 | 06979 | 珍酒李渡 | 7.280 | 79600 | 8.570 | 68.21万 | 1933.38万 | 3.53% | 2025-11-24 |
| 125 | 06979 | 珍酒李渡 | 7.280 | 1030400 | 8.570 | 883.56万 | 3528.37万 | 25.04% | 2025-11-21 |
| 126 | 06979 | 珍酒李渡 | 7.280 | 49400 | 8.730 | 43.12万 | 1648.13万 | 2.62% | 2025-11-20 |
| 127 | 06979 | 珍酒李渡 | 7.280 | 68000 | 8.770 | 59.63万 | 2004.92万 | 2.97% | 2025-11-19 |
| 128 | 06979 | 珍酒李渡 | 7.280 | 28200 | 8.900 | 25.10万 | 2113.52万 | 1.19% | 2025-11-18 |
| 129 | 06979 | 珍酒李渡 | 7.280 | 25400 | 8.940 | 22.71万 | 6314.00万 | 0.36% | 2025-11-17 |
| 130 | 06979 | 珍酒李渡 | 7.280 | 17800 | 9.290 | 16.54万 | 5343.25万 | 0.31% | 2025-11-14 |
| 131 | 06979 | 珍酒李渡 | 7.280 | 264800 | 9.270 | 245.40万 | 7074.47万 | 3.47% | 2025-11-13 |
| 132 | 06979 | 珍酒李渡 | 7.280 | 151200 | 9.530 | 144.07万 | 3294.06万 | 4.37% | 2025-11-12 |
| 133 | 06979 | 珍酒李渡 | 7.280 | 195600 | 9.610 | 188.04万 | 7239.08万 | 2.60% | 2025-11-11 |
| 134 | 06979 | 珍酒李渡 | 7.280 | 66200 | 9.360 | 61.99万 | 8019.53万 | 0.77% | 2025-11-10 |
| 135 | 06979 | 珍酒李渡 | 7.280 | 712000 | 9.060 | 644.85万 | 2359.10万 | 27.33% | 2025-11-07 |
| 136 | 06979 | 珍酒李渡 | 7.280 | 21000 | 9.080 | 19.07万 | 1910.44万 | 1.00% | 2025-11-06 |
| 137 | 06979 | 珍酒李渡 | 7.280 | 120600 | 9.180 | 110.66万 | 4019.79万 | 2.75% | 2025-11-05 |
| 138 | 06979 | 珍酒李渡 | 7.280 | 840800 | 9.060 | 761.81万 | 11585.06万 | 6.58% | 2025-11-04 |
| 139 | 06979 | 珍酒李渡 | 7.280 | 31400 | 8.940 | 28.08万 | 5501.48万 | 0.51% | 2025-11-03 |
| 140 | 06979 | 珍酒李渡 | 7.280 | 36400 | 8.790 | 32.00万 | 4936.15万 | 0.65% | 2025-10-31 |
| 141 | 06979 | 珍酒李渡 | 7.280 | 26200 | 8.620 | 22.58万 | 3251.54万 | 0.69% | 2025-10-30 |
| 142 | 06979 | 珍酒李渡 | 7.280 | 16200 | 8.620 | 13.96万 | 4682.02万 | 0.30% | 2025-10-28 |
| 143 | 06979 | 珍酒李渡 | 7.280 | 17800 | 8.740 | 15.56万 | 7542.90万 | 0.21% | 2025-10-27 |
| 144 | 06979 | 珍酒李渡 | 7.280 | 7800 | 8.790 | 6.86万 | 5318.74万 | 0.13% | 2025-10-24 |
| 145 | 06979 | 珍酒李渡 | 7.280 | 18600 | 8.770 | 16.31万 | 4990.80万 | 0.33% | 2025-10-23 |
| 146 | 06979 | 珍酒李渡 | 7.280 | 46800 | 8.900 | 41.64万 | 5549.81万 | 0.75% | 2025-10-22 |
| 147 | 06979 | 珍酒李渡 | 7.280 | 132200 | 8.860 | 117.16万 | 9453.47万 | 1.24% | 2025-10-21 |
| 148 | 06979 | 珍酒李渡 | 7.280 | 72400 | 9.090 | 65.80万 | 8030.96万 | 0.82% | 2025-10-20 |
| 149 | 06979 | 珍酒李渡 | 7.280 | 57200 | 9.060 | 51.84万 | 8777.58万 | 0.59% | 2025-10-17 |
| 150 | 06979 | 珍酒李渡 | 7.280 | 96600 | 9.250 | 89.36万 | 7484.00万 | 1.19% | 2025-10-16 |
