沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
101	09690	途虎-W	16.180	67800	19.910	134.99万	1180.04万	11.44%	2025-07-17
102	09690	途虎-W	16.180	67600	19.780	133.68万	1209.78万	11.05%	2025-07-16
103	09690	途虎-W	16.180	121000	19.840	240.09万	2295.31万	10.46%	2025-07-15
104	09690	途虎-W	16.180	300800	19.980	601.08万	4383.57万	13.71%	2025-07-14
105	09690	途虎-W	16.180	474800	20.370	967.12万	13248.59万	7.30%	2025-07-11
106	09690	途虎-W	16.180	89100	19.630	174.88万	2976.02万	5.88%	2025-07-10
107	09690	途虎-W	16.180	282300	19.550	551.89万	3891.96万	14.18%	2025-07-09
108	09690	途虎-W	16.180	152100	19.650	298.87万	3238.45万	9.23%	2025-07-08
109	09690	途虎-W	16.180	215700	19.480	420.11万	2584.94万	16.25%	2025-07-07
110	09690	途虎-W	16.180	132000	19.950	263.32万	4034.75万	6.53%	2025-07-04
111	09690	途虎-W	16.180	272000	20.060	545.76万	4817.18万	11.33%	2025-07-03
112	09690	途虎-W	16.180	167700	19.720	330.78万	5421.66万	6.10%	2025-07-02
113	09690	途虎-W	16.180	185200	19.410	359.51万	3552.70万	10.12%	2025-06-30
114	09690	途虎-W	16.180	182800	20.030	366.10万	4135.85万	8.85%	2025-06-27
115	09690	途虎-W	16.180	73200	19.690	144.11万	1209.09万	11.92%	2025-06-26
116	09690	途虎-W	16.180	147900	19.840	293.39万	1455.76万	20.15%	2025-06-25
117	09690	途虎-W	16.180	119700	19.800	237.00万	1640.03万	14.45%	2025-06-24
118	09690	途虎-W	16.180	133700	19.800	264.70万	857.40万	30.87%	2025-06-23
119	09690	途虎-W	16.180	564600	19.740	1114.46万	8209.61万	13.58%	2025-06-20
120	09690	途虎-W	16.180	162500	19.410	315.37万	1867.61万	16.89%	2025-06-19
121	09690	途虎-W	16.180	239600	19.540	468.13万	1907.03万	24.55%	2025-06-18
122	09690	途虎-W	16.180	230800	19.700	454.69万	1666.43万	27.29%	2025-06-17
123	09690	途虎-W	16.180	214200	19.860	425.35万	1433.23万	29.68%	2025-06-16
124	09690	途虎-W	16.180	236500	19.950	471.89万	2576.49万	18.32%	2025-06-13
125	09690	途虎-W	16.180	309700	20.240	626.95万	2545.93万	24.63%	2025-06-12
126	09690	途虎-W	16.180	321500	20.430	656.88万	2476.56万	26.52%	2025-06-11
127	09690	途虎-W	16.180	352100	20.560	723.79万	6160.03万	11.75%	2025-06-10
128	09690	途虎-W	16.180	449500	20.330	913.64万	8217.99万	11.12%	2025-06-09
129	09690	途虎-W	16.180	166900	19.450	324.68万	2451.81万	13.24%	2025-06-06
130	09690	途虎-W	16.180	262000	19.500	510.88万	9963.66万	5.13%	2025-06-05
131	09690	途虎-W	16.180	156500	18.470	289.13万	2728.66万	10.60%	2025-06-04
132	09690	途虎-W	16.180	317400	18.290	580.49万	7011.29万	8.28%	2025-06-03
133	09690	途虎-W	16.180	203800	17.520	356.97万	1778.55万	20.07%	2025-06-02
134	09690	途虎-W	16.180	179900	18.630	335.19万	1887.88万	17.75%	2025-05-30
135	09690	途虎-W	16.180	163100	18.820	306.95万	3397.10万	9.04%	2025-05-29
136	09690	途虎-W	16.180	133600	18.480	246.92万	1509.35万	16.36%	2025-05-28
137	09690	途虎-W	16.180	145100	18.650	270.60万	2720.48万	9.95%	2025-05-27
138	09690	途虎-W	16.180	272300	18.740	510.18万	3674.37万	13.88%	2025-05-26
139	09690	途虎-W	16.180	156900	18.820	295.24万	6549.17万	4.51%	2025-05-23
140	09690	途虎-W	16.180	81100	18.100	146.81万	604.66万	24.28%	2025-05-22
141	09690	途虎-W	16.180	48100	18.250	87.77万	768.92万	11.42%	2025-05-21
142	09690	途虎-W	16.180	73300	18.550	135.98万	928.27万	14.65%	2025-05-20
143	09690	途虎-W	16.180	524400	18.460	968.23万	2833.22万	34.17%	2025-05-19
144	09690	途虎-W	16.180	110800	18.530	205.30万	2094.37万	9.80%	2025-05-16
145	09690	途虎-W	16.180	121200	18.450	223.59万	2625.15万	8.52%	2025-05-15
146	09690	途虎-W	16.180	49500	18.530	91.72万	3893.38万	2.36%	2025-05-14
147	09690	途虎-W	16.180	38200	18.190	69.47万	1647.01万	4.22%	2025-05-13
148	09690	途虎-W	16.180	234600	18.420	432.02万	8392.73万	5.15%	2025-05-12
149	09690	途虎-W	16.180	31300	17.300	54.14万	963.16万	5.62%	2025-05-09
150	09690	途虎-W	16.180	100400	17.160	172.31万	1592.63万	10.82%	2025-05-08

数据来源：东方财富Choice数据