东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 101 | 09699 | 顺丰同城 | 8.000 | 169200 | 12.260 | 207.40万 | 1099.22万 | 18.87% | 2026-03-18 |
| 102 | 09699 | 顺丰同城 | 8.000 | 203200 | 12.350 | 250.93万 | 1345.30万 | 18.65% | 2026-03-17 |
| 103 | 09699 | 顺丰同城 | 8.000 | 95600 | 12.160 | 116.28万 | 855.72万 | 13.59% | 2026-03-16 |
| 104 | 09699 | 顺丰同城 | 8.000 | 73600 | 12.040 | 88.61万 | 2907.91万 | 3.05% | 2026-03-13 |
| 105 | 09699 | 顺丰同城 | 8.000 | 69600 | 12.470 | 86.78万 | 953.48万 | 9.10% | 2026-03-12 |
| 106 | 09699 | 顺丰同城 | 8.000 | 116400 | 12.490 | 145.35万 | 1375.78万 | 10.57% | 2026-03-11 |
| 107 | 09699 | 顺丰同城 | 8.000 | 192000 | 12.480 | 239.66万 | 2206.27万 | 10.86% | 2026-03-10 |
| 108 | 09699 | 顺丰同城 | 8.000 | 151200 | 12.290 | 185.85万 | 3128.86万 | 5.94% | 2026-03-09 |
| 109 | 09699 | 顺丰同城 | 8.000 | 532200 | 12.650 | 673.13万 | 6227.41万 | 10.81% | 2026-03-06 |
| 110 | 09699 | 顺丰同城 | 8.000 | 180800 | 11.980 | 216.59万 | 1552.58万 | 13.95% | 2026-03-05 |
| 111 | 09699 | 顺丰同城 | 8.000 | 137600 | 11.680 | 160.72万 | 3998.98万 | 4.02% | 2026-03-04 |
| 112 | 09699 | 顺丰同城 | 8.000 | 263600 | 12.070 | 318.14万 | 7581.03万 | 4.20% | 2026-03-03 |
| 113 | 09699 | 顺丰同城 | 8.000 | 357400 | 12.940 | 462.43万 | 2254.74万 | 20.51% | 2026-03-02 |
| 114 | 09699 | 顺丰同城 | 8.000 | 336200 | 13.060 | 439.24万 | 4146.19万 | 10.59% | 2026-02-27 |
| 115 | 09699 | 顺丰同城 | 8.000 | 541200 | 13.150 | 711.92万 | 6363.68万 | 11.19% | 2026-02-26 |
| 116 | 09699 | 顺丰同城 | 8.000 | 598600 | 13.650 | 816.97万 | 8600.17万 | 9.50% | 2026-02-25 |
| 117 | 09699 | 顺丰同城 | 8.000 | 156000 | 13.080 | 203.98万 | 2102.44万 | 9.70% | 2026-02-24 |
| 118 | 09699 | 顺丰同城 | 8.000 | 127800 | 13.140 | 167.97万 | 2015.52万 | 8.33% | 2026-02-23 |
| 119 | 09699 | 顺丰同城 | 8.000 | 99800 | 13.290 | 132.59万 | 871.44万 | 15.21% | 2026-02-20 |
| 120 | 09699 | 顺丰同城 | 8.000 | 40600 | 13.290 | 53.95万 | 534.27万 | 10.10% | 2026-02-16 |
| 121 | 09699 | 顺丰同城 | 8.000 | 196000 | 13.590 | 266.41万 | 5210.45万 | 5.11% | 2026-02-13 |
| 122 | 09699 | 顺丰同城 | 8.000 | 458000 | 13.990 | 640.84万 | 14146.32万 | 4.53% | 2026-02-12 |
| 123 | 09699 | 顺丰同城 | 8.000 | 142200 | 14.340 | 203.87万 | 4367.92万 | 4.67% | 2026-02-11 |
| 124 | 09699 | 顺丰同城 | 8.000 | 224800 | 14.760 | 331.81万 | 5660.28万 | 5.86% | 2026-02-10 |
| 125 | 09699 | 顺丰同城 | 8.000 | 623400 | 15.140 | 944.09万 | 4875.60万 | 19.36% | 2026-02-09 |
| 126 | 09699 | 顺丰同城 | 8.000 | 1157800 | 15.180 | 1757.50万 | 11550.90万 | 15.22% | 2026-02-06 |
| 127 | 09699 | 顺丰同城 | 8.000 | 151000 | 14.380 | 217.13万 | 2516.21万 | 8.63% | 2026-02-05 |
| 128 | 09699 | 顺丰同城 | 8.000 | 330000 | 14.380 | 474.60万 | 2390.32万 | 19.85% | 2026-02-04 |
| 129 | 09699 | 顺丰同城 | 8.000 | 364000 | 14.530 | 528.99万 | 3120.29万 | 16.95% | 2026-02-03 |
| 130 | 09699 | 顺丰同城 | 8.000 | 146000 | 14.250 | 208.04万 | 6931.25万 | 3.00% | 2026-02-02 |
| 131 | 09699 | 顺丰同城 | 8.000 | 329800 | 14.690 | 484.64万 | 5034.64万 | 9.63% | 2026-01-30 |
| 132 | 09699 | 顺丰同城 | 8.000 | 456000 | 14.950 | 681.85万 | 3664.09万 | 18.61% | 2026-01-29 |
| 133 | 09699 | 顺丰同城 | 8.000 | 606400 | 14.840 | 899.85万 | 5673.09万 | 15.86% | 2026-01-28 |
| 134 | 09699 | 顺丰同城 | 8.000 | 612000 | 14.810 | 906.40万 | 4152.48万 | 21.83% | 2026-01-27 |
| 135 | 09699 | 顺丰同城 | 8.000 | 1103200 | 15.000 | 1654.29万 | 14168.43万 | 11.68% | 2026-01-26 |
| 136 | 09699 | 顺丰同城 | 8.000 | 1250600 | 15.720 | 1966.02万 | 19153.80万 | 10.26% | 2026-01-23 |
| 137 | 09699 | 顺丰同城 | 8.000 | 1322400 | 14.750 | 1949.95万 | 25106.42万 | 7.77% | 2026-01-22 |
| 138 | 09699 | 顺丰同城 | 8.000 | 946000 | 13.910 | 1316.27万 | 35412.34万 | 3.72% | 2026-01-21 |
| 139 | 09699 | 顺丰同城 | 8.000 | 138600 | 12.180 | 168.81万 | 7270.44万 | 2.32% | 2026-01-20 |
| 140 | 09699 | 顺丰同城 | 8.000 | 91600 | 11.750 | 107.64万 | 1922.58万 | 5.60% | 2026-01-19 |
| 141 | 09699 | 顺丰同城 | 8.000 | 69000 | 11.800 | 81.45万 | 2145.85万 | 3.80% | 2026-01-16 |
| 142 | 09699 | 顺丰同城 | 8.000 | 164200 | 12.160 | 199.68万 | 4851.27万 | 4.12% | 2026-01-15 |
| 143 | 09699 | 顺丰同城 | 8.000 | 91200 | 11.940 | 108.92万 | 8376.75万 | 1.30% | 2026-01-14 |
| 144 | 09699 | 顺丰同城 | 8.000 | 79000 | 11.690 | 92.37万 | 4877.98万 | 1.89% | 2026-01-13 |
| 145 | 09699 | 顺丰同城 | 8.000 | 122000 | 11.930 | 145.54万 | 4264.78万 | 3.41% | 2026-01-12 |
| 146 | 09699 | 顺丰同城 | 8.000 | 141200 | 11.820 | 166.91万 | 11954.06万 | 1.40% | 2026-01-09 |
| 147 | 09699 | 顺丰同城 | 8.000 | 56800 | 10.720 | 60.90万 | 914.22万 | 6.66% | 2026-01-08 |
| 148 | 09699 | 顺丰同城 | 8.000 | 156200 | 10.730 | 167.63万 | 2017.24万 | 8.31% | 2026-01-07 |
| 149 | 09699 | 顺丰同城 | 8.000 | 39600 | 10.960 | 43.40万 | 932.15万 | 4.66% | 2026-01-06 |
| 150 | 09699 | 顺丰同城 | 8.000 | 34600 | 10.950 | 37.89万 | 934.43万 | 4.06% | 2026-01-05 |
