沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
101	09866	蔚来-SW	42.360	1085660	38.930	4226.78万	16627.79万	25.42%	2025-12-22
102	09866	蔚来-SW	42.360	921970	39.210	3615.00万	24647.89万	14.67%	2025-12-19
103	09866	蔚来-SW	42.360	673370	38.210	2573.14万	12563.50万	20.48%	2025-12-18
104	09866	蔚来-SW	42.360	549180	38.990	2140.99万	14310.09万	14.96%	2025-12-17
105	09866	蔚来-SW	42.360	1651400	38.470	6353.45万	15759.41万	40.32%	2025-12-16
106	09866	蔚来-SW	42.360	470250	39.270	1846.46万	11086.55万	16.65%	2025-12-15
107	09866	蔚来-SW	42.360	911900	40.290	3673.67万	15569.06万	23.60%	2025-12-12
108	09866	蔚来-SW	42.360	566110	39.080	2212.31万	13190.32万	16.77%	2025-12-11
109	09866	蔚来-SW	42.360	2828990	38.870	10995.27万	18685.40万	58.84%	2025-12-10
110	09866	蔚来-SW	42.360	1705600	39.760	6781.36万	15413.24万	44.00%	2025-12-09
111	09866	蔚来-SW	42.360	1607260	39.950	6420.95万	16983.40万	37.81%	2025-12-08
112	09866	蔚来-SW	42.360	3375350	40.040	13514.92万	31417.21万	43.02%	2025-12-05
113	09866	蔚来-SW	42.360	6351710	38.860	24679.88万	50367.79万	49.00%	2025-12-04
114	09866	蔚来-SW	42.360	4387920	38.990	17109.31万	34767.02万	49.21%	2025-12-03
115	09866	蔚来-SW	42.360	5641860	40.530	22868.50万	48644.31万	47.01%	2025-12-02
116	09866	蔚来-SW	42.360	2122970	43.250	9182.52万	20507.23万	44.78%	2025-12-01
117	09866	蔚来-SW	42.360	2284060	43.590	9956.03万	27947.46万	35.62%	2025-11-28
118	09866	蔚来-SW	42.360	2592680	43.290	11223.29万	26064.44万	43.06%	2025-11-27
119	09866	蔚来-SW	42.360	5246540	43.910	23035.96万	46992.26万	49.02%	2025-11-26
120	09866	蔚来-SW	42.360	3749490	46.220	17330.72万	37152.55万	46.65%	2025-11-25
121	09866	蔚来-SW	42.360	3370820	45.060	15187.61万	47432.87万	32.02%	2025-11-24
122	09866	蔚来-SW	42.360	6414440	42.730	27406.73万	60038.91万	45.65%	2025-11-21
123	09866	蔚来-SW	42.360	4448840	45.250	20129.80万	43386.90万	46.40%	2025-11-20
124	09866	蔚来-SW	42.360	3517580	46.720	16434.43万	33311.07万	49.34%	2025-11-19
125	09866	蔚来-SW	42.360	2089620	47.480	9920.70万	24789.94万	40.02%	2025-11-18
126	09866	蔚来-SW	42.360	1901530	49.250	9364.56万	17979.81万	52.08%	2025-11-17
127	09866	蔚来-SW	42.360	3685320	49.160	18115.72万	32462.47万	55.81%	2025-11-14
128	09866	蔚来-SW	42.360	1575330	50.810	8003.65万	23515.23万	34.04%	2025-11-13
129	09866	蔚来-SW	42.360	4658680	51.340	23915.52万	48885.08万	48.92%	2025-11-12
130	09866	蔚来-SW	42.360	3840230	54.540	20946.30万	47182.09万	44.39%	2025-11-11
131	09866	蔚来-SW	42.360	1975870	54.380	10744.83万	27534.55万	39.02%	2025-11-10
132	09866	蔚来-SW	42.360	2656830	55.550	14759.09万	30988.24万	47.63%	2025-11-07
133	09866	蔚来-SW	42.360	1270560	57.990	7368.23万	28608.39万	25.76%	2025-11-06
134	09866	蔚来-SW	42.360	1597090	56.420	9011.28万	28110.51万	32.06%	2025-11-05
135	09866	蔚来-SW	42.360	1847100	56.940	10517.21万	32136.79万	32.73%	2025-11-04
136	09866	蔚来-SW	42.360	1400140	56.750	7945.51万	30089.75万	26.41%	2025-11-03
137	09866	蔚来-SW	42.360	1858830	54.660	10161.19万	29628.98万	34.29%	2025-10-31
138	09866	蔚来-SW	42.360	2017340	55.340	11164.89万	40533.24万	27.55%	2025-10-30
139	09866	蔚来-SW	42.360	1333380	54.600	7280.73万	25492.83万	28.56%	2025-10-28
140	09866	蔚来-SW	42.360	3207680	54.130	17363.45万	54013.36万	32.15%	2025-10-27
141	09866	蔚来-SW	42.360	4570110	52.650	24061.85万	68238.06万	35.26%	2025-10-24
142	09866	蔚来-SW	42.360	2160940	53.820	11630.64万	38560.51万	30.16%	2025-10-23
143	09866	蔚来-SW	42.360	2066440	54.380	11237.41万	37430.84万	30.02%	2025-10-22
144	09866	蔚来-SW	42.360	3171820	53.850	17081.82万	41214.97万	41.45%	2025-10-21
145	09866	蔚来-SW	42.360	1480410	52.320	7745.64万	33548.49万	23.09%	2025-10-20
146	09866	蔚来-SW	42.360	6116500	50.390	30822.65万	90917.66万	33.90%	2025-10-17
147	09866	蔚来-SW	42.360	15694990	49.570	77803.59万	194397.91万	40.02%	2025-10-16
148	09866	蔚来-SW	42.360	896240	53.930	4833.69万	22727.22万	21.27%	2025-10-15
149	09866	蔚来-SW	42.360	2858450	54.280	15516.74万	54728.80万	28.35%	2025-10-14
150	09866	蔚来-SW	42.360	3906040	55.060	21506.48万	54649.71万	39.35%	2025-10-13

数据来源：东方财富Choice数据