| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 101 | 09868 | 小鹏汽车-W | 34.300 | 3824800 | 60.280 | 23055.09万 | 95810.94万 | 24.06% | 2023-12-15 |
| 102 | 09868 | 小鹏汽车-W | 34.300 | 3268200 | 59.210 | 19352.05万 | 55031.05万 | 35.17% | 2023-12-14 |
| 103 | 09868 | 小鹏汽车-W | 34.300 | 4270300 | 59.500 | 25408.67万 | 76486.60万 | 33.22% | 2023-12-13 |
| 104 | 09868 | 小鹏汽车-W | 34.300 | 2414000 | 63.020 | 15212.42万 | 57119.79万 | 26.63% | 2023-12-12 |
| 105 | 09868 | 小鹏汽车-W | 34.300 | 4789500 | 60.150 | 28807.41万 | 62856.01万 | 45.83% | 2023-12-11 |
| 106 | 09868 | 小鹏汽车-W | 34.300 | 3778600 | 60.880 | 23002.64万 | 78209.57万 | 29.41% | 2023-12-08 |
| 107 | 09868 | 小鹏汽车-W | 34.300 | 1889800 | 64.110 | 12115.42万 | 44138.06万 | 27.45% | 2023-12-07 |
| 108 | 09868 | 小鹏汽车-W | 34.300 | 4582800 | 64.190 | 29416.01万 | 70744.66万 | 41.58% | 2023-12-06 |
| 109 | 09868 | 小鹏汽车-W | 34.300 | 5758100 | 63.150 | 36361.48万 | 74271.50万 | 48.96% | 2023-12-05 |
| 110 | 09868 | 小鹏汽车-W | 34.300 | 4988200 | 62.350 | 31103.60万 | 86713.73万 | 35.87% | 2023-12-04 |
| 111 | 09868 | 小鹏汽车-W | 34.300 | 8116400 | 64.270 | 52164.78万 | 136617.19万 | 38.18% | 2023-12-01 |
| 112 | 09868 | 小鹏汽车-W | 34.300 | 6315300 | 66.290 | 41865.59万 | 141602.82万 | 29.57% | 2023-11-30 |
| 113 | 09868 | 小鹏汽车-W | 34.300 | 3370400 | 68.680 | 23148.61万 | 98603.31万 | 23.48% | 2023-11-29 |
| 114 | 09868 | 小鹏汽车-W | 34.300 | 4497800 | 70.130 | 31545.07万 | 60781.63万 | 51.90% | 2023-11-28 |
| 115 | 09868 | 小鹏汽车-W | 34.300 | 4392100 | 69.910 | 30703.93万 | 98913.42万 | 31.04% | 2023-11-27 |
| 116 | 09868 | 小鹏汽车-W | 34.300 | 5518600 | 72.660 | 40095.86万 | 95036.21万 | 42.19% | 2023-11-24 |
| 117 | 09868 | 小鹏汽车-W | 34.300 | 4839700 | 71.220 | 34467.20万 | 96196.65万 | 35.83% | 2023-11-23 |
| 118 | 09868 | 小鹏汽车-W | 34.300 | 4688500 | 68.270 | 32008.21万 | 63344.11万 | 50.53% | 2023-11-22 |
| 119 | 09868 | 小鹏汽车-W | 34.300 | 5914300 | 71.490 | 42278.67万 | 130139.69万 | 32.49% | 2023-11-21 |
| 120 | 09868 | 小鹏汽车-W | 34.300 | 8838700 | 67.510 | 59670.96万 | 122216.41万 | 48.82% | 2023-11-20 |
| 121 | 09868 | 小鹏汽车-W | 34.300 | 3742400 | 64.350 | 24081.54万 | 66733.44万 | 36.09% | 2023-11-17 |
| 122 | 09868 | 小鹏汽车-W | 34.300 | 5260700 | 65.390 | 34399.89万 | 78518.31万 | 43.81% | 2023-11-16 |
| 123 | 09868 | 小鹏汽车-W | 34.300 | 4807300 | 66.790 | 32109.29万 | 106512.10万 | 30.15% | 2023-11-15 |
| 124 | 09868 | 小鹏汽车-W | 34.300 | 3777400 | 62.900 | 23759.87万 | 64669.98万 | 36.74% | 2023-11-14 |
| 125 | 09868 | 小鹏汽车-W | 34.300 | 4554300 | 60.450 | 27529.98万 | 54238.04万 | 50.76% | 2023-11-13 |
| 126 | 09868 | 小鹏汽车-W | 34.300 | 5814400 | 61.270 | 35624.29万 | 96086.82万 | 37.08% | 2023-11-10 |
| 127 | 09868 | 小鹏汽车-W | 34.300 | 3762100 | 64.810 | 24383.67万 | 65874.30万 | 37.02% | 2023-11-09 |
| 128 | 09868 | 小鹏汽车-W | 34.300 | 3581700 | 64.760 | 23196.12万 | 114884.47万 | 20.19% | 2023-11-08 |
| 129 | 09868 | 小鹏汽车-W | 34.300 | 4802200 | 68.920 | 33098.18万 | 71040.52万 | 46.59% | 2023-11-07 |
| 130 | 09868 | 小鹏汽车-W | 34.300 | 3035500 | 69.100 | 20975.43万 | 104241.42万 | 20.12% | 2023-11-06 |
| 131 | 09868 | 小鹏汽车-W | 34.300 | 4127600 | 64.630 | 26678.51万 | 103081.58万 | 25.88% | 2023-11-03 |
| 132 | 09868 | 小鹏汽车-W | 34.300 | 3177200 | 62.010 | 19700.77万 | 99862.51万 | 19.73% | 2023-11-02 |
| 133 | 09868 | 小鹏汽车-W | 34.300 | 4452900 | 57.320 | 25523.09万 | 50411.66万 | 50.63% | 2023-11-01 |
| 134 | 09868 | 小鹏汽车-W | 34.300 | 3246100 | 57.860 | 18781.22万 | 45560.66万 | 41.22% | 2023-10-31 |
| 135 | 09868 | 小鹏汽车-W | 34.300 | 3936900 | 59.210 | 23311.65万 | 61822.61万 | 37.71% | 2023-10-30 |
| 136 | 09868 | 小鹏汽车-W | 34.300 | 3578000 | 59.480 | 21283.55万 | 67629.60万 | 31.47% | 2023-10-27 |
| 137 | 09868 | 小鹏汽车-W | 34.300 | 5157500 | 56.180 | 28972.96万 | 61588.38万 | 47.04% | 2023-10-26 |
| 138 | 09868 | 小鹏汽车-W | 34.300 | 4644000 | 58.720 | 27269.67万 | 99506.50万 | 27.40% | 2023-10-25 |
| 139 | 09868 | 小鹏汽车-W | 34.300 | 2915400 | 55.110 | 16066.81万 | 61874.48万 | 25.97% | 2023-10-24 |
| 140 | 09868 | 小鹏汽车-W | 34.300 | 2618100 | 54.120 | 14169.60万 | 49369.80万 | 28.70% | 2023-10-20 |
| 141 | 09868 | 小鹏汽车-W | 34.300 | 4494100 | 53.480 | 24032.51万 | 95315.60万 | 25.21% | 2023-10-19 |
| 142 | 09868 | 小鹏汽车-W | 34.300 | 2305000 | 59.450 | 13704.11万 | 45019.77万 | 30.44% | 2023-10-18 |
| 143 | 09868 | 小鹏汽车-W | 34.300 | 3312700 | 59.720 | 19783.93万 | 55131.55万 | 35.88% | 2023-10-17 |
| 144 | 09868 | 小鹏汽车-W | 34.300 | 3233000 | 62.200 | 20108.84万 | 77012.70万 | 26.11% | 2023-10-16 |
| 145 | 09868 | 小鹏汽车-W | 34.300 | 2559800 | 64.800 | 16587.83万 | 56204.01万 | 29.51% | 2023-10-13 |
| 146 | 09868 | 小鹏汽车-W | 34.300 | 1420300 | 67.110 | 9531.51万 | 46124.38万 | 20.66% | 2023-10-12 |
| 147 | 09868 | 小鹏汽车-W | 34.300 | 1665300 | 66.360 | 11050.21万 | 42704.21万 | 25.88% | 2023-10-11 |
| 148 | 09868 | 小鹏汽车-W | 34.300 | 3693000 | 64.900 | 23967.90万 | 71467.04万 | 33.54% | 2023-10-10 |
| 149 | 09868 | 小鹏汽车-W | 34.300 | 2243900 | 67.710 | 15194.03万 | 65409.39万 | 23.23% | 2023-10-09 |
| 150 | 09868 | 小鹏汽车-W | 34.300 | 680300 | 69.900 | 4755.19万 | 21439.15万 | 22.18% | 2023-10-06 |
