东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 101 | 09880 | 优必选 | 122.300 | 595400 | 140.780 | 8382.28万 | 210466.37万 | 3.98% | 2025-09-25 |
| 102 | 09880 | 优必选 | 122.300 | 611250 | 133.440 | 8156.62万 | 189181.30万 | 4.31% | 2025-09-24 |
| 103 | 09880 | 优必选 | 122.300 | 499450 | 132.200 | 6602.69万 | 182205.81万 | 3.62% | 2025-09-23 |
| 104 | 09880 | 优必选 | 122.300 | 740500 | 132.890 | 9840.27万 | 197668.17万 | 4.98% | 2025-09-22 |
| 105 | 09880 | 优必选 | 122.300 | 622700 | 127.230 | 7922.51万 | 193631.63万 | 4.09% | 2025-09-19 |
| 106 | 09880 | 优必选 | 122.300 | 807900 | 132.840 | 10731.92万 | 495960.44万 | 2.16% | 2025-09-18 |
| 107 | 09880 | 优必选 | 122.300 | 660450 | 122.400 | 8083.71万 | 324160.45万 | 2.49% | 2025-09-17 |
| 108 | 09880 | 优必选 | 122.300 | 518100 | 115.180 | 5967.36万 | 229987.59万 | 2.59% | 2025-09-16 |
| 109 | 09880 | 优必选 | 122.300 | 359650 | 112.510 | 4046.38万 | 114869.59万 | 3.52% | 2025-09-15 |
| 110 | 09880 | 优必选 | 122.300 | 462750 | 113.920 | 5271.57万 | 225664.91万 | 2.34% | 2025-09-12 |
| 111 | 09880 | 优必选 | 122.300 | 425150 | 107.560 | 4572.93万 | 94881.70万 | 4.82% | 2025-09-11 |
| 112 | 09880 | 优必选 | 122.300 | 704600 | 107.310 | 7560.96万 | 131055.77万 | 5.77% | 2025-09-10 |
| 113 | 09880 | 优必选 | 122.300 | 486950 | 109.170 | 5316.09万 | 125909.04万 | 4.22% | 2025-09-09 |
| 114 | 09880 | 优必选 | 122.300 | 885650 | 109.920 | 9735.41万 | 243512.59万 | 4.00% | 2025-09-08 |
| 115 | 09880 | 优必选 | 122.300 | 953650 | 106.020 | 10110.80万 | 205683.66万 | 4.92% | 2025-09-05 |
| 116 | 09880 | 优必选 | 122.300 | 1395450 | 105.940 | 14782.74万 | 344134.97万 | 4.30% | 2025-09-04 |
| 117 | 09880 | 优必选 | 122.300 | 811900 | 104.080 | 8449.91万 | 156618.32万 | 5.40% | 2025-09-03 |
| 118 | 09880 | 优必选 | 122.300 | 881750 | 101.260 | 8928.78万 | 343360.44万 | 2.60% | 2025-09-02 |
| 119 | 09880 | 优必选 | 122.300 | 798700 | 99.860 | 7975.48万 | 216792.72万 | 3.68% | 2025-09-01 |
| 120 | 09880 | 优必选 | 122.300 | 608400 | 95.510 | 5810.70万 | 82492.41万 | 7.04% | 2025-08-29 |
| 121 | 09880 | 优必选 | 122.300 | 917900 | 93.610 | 8592.71万 | 113710.88万 | 7.56% | 2025-08-28 |
| 122 | 09880 | 优必选 | 122.300 | 298050 | 95.860 | 2856.97万 | 103925.73万 | 2.75% | 2025-08-27 |
| 123 | 09880 | 优必选 | 122.300 | 234100 | 95.960 | 2246.52万 | 70146.20万 | 3.20% | 2025-08-26 |
| 124 | 09880 | 优必选 | 122.300 | 214050 | 96.150 | 2058.06万 | 119216.59万 | 1.73% | 2025-08-25 |
| 125 | 09880 | 优必选 | 122.300 | 582750 | 91.100 | 5308.98万 | 141828.62万 | 3.74% | 2025-08-22 |
| 126 | 09880 | 优必选 | 122.300 | 1010300 | 88.780 | 8969.01万 | 66259.39万 | 13.54% | 2025-08-21 |
| 127 | 09880 | 优必选 | 122.300 | 1484000 | 89.930 | 13346.20万 | 93222.27万 | 14.32% | 2025-08-20 |
| 128 | 09880 | 优必选 | 122.300 | 1057400 | 92.720 | 9804.03万 | 112112.64万 | 8.74% | 2025-08-19 |
| 129 | 09880 | 优必选 | 122.300 | 639350 | 93.710 | 5991.18万 | 86491.46万 | 6.93% | 2025-08-18 |
| 130 | 09880 | 优必选 | 122.300 | 643050 | 92.350 | 5938.45万 | 90759.93万 | 6.54% | 2025-08-15 |
| 131 | 09880 | 优必选 | 122.300 | 897200 | 93.260 | 8367.27万 | 102521.87万 | 8.16% | 2025-08-14 |
| 132 | 09880 | 优必选 | 122.300 | 231500 | 93.960 | 2175.23万 | 76820.71万 | 2.83% | 2025-08-13 |
| 133 | 09880 | 优必选 | 122.300 | 307500 | 92.820 | 2854.27万 | 62416.20万 | 4.57% | 2025-08-12 |
| 134 | 09880 | 优必选 | 122.300 | 157000 | 93.340 | 1465.46万 | 64240.05万 | 2.28% | 2025-08-11 |
| 135 | 09880 | 优必选 | 122.300 | 447600 | 94.530 | 4230.95万 | 116389.92万 | 3.64% | 2025-08-08 |
| 136 | 09880 | 优必选 | 122.300 | 173600 | 97.560 | 1693.68万 | 71679.46万 | 2.36% | 2025-08-07 |
| 137 | 09880 | 优必选 | 122.300 | 384900 | 99.810 | 3841.78万 | 176080.36万 | 2.18% | 2025-08-06 |
| 138 | 09880 | 优必选 | 122.300 | 210550 | 97.190 | 2046.24万 | 109061.31万 | 1.88% | 2025-08-05 |
| 139 | 09880 | 优必选 | 122.300 | 216850 | 93.430 | 2026.12万 | 238582.81万 | 0.85% | 2025-08-04 |
| 140 | 09880 | 优必选 | 122.300 | 196350 | 89.310 | 1753.64万 | 59133.10万 | 2.97% | 2025-08-01 |
| 141 | 09880 | 优必选 | 122.300 | 26750 | 90.600 | 242.37万 | 95116.14万 | 0.25% | 2025-07-31 |
| 142 | 09880 | 优必选 | 122.300 | 96050 | 89.120 | 856.00万 | 112163.55万 | 0.76% | 2025-07-30 |
| 143 | 09880 | 优必选 | 122.300 | 38450 | 91.400 | 351.42万 | 96521.36万 | 0.36% | 2025-07-29 |
| 144 | 09880 | 优必选 | 122.300 | 897400 | 92.120 | 8267.18万 | 121682.28万 | 6.79% | 2025-07-28 |
| 145 | 09880 | 优必选 | 122.300 | 1833200 | 93.490 | 17139.33万 | 161016.04万 | 10.64% | 2025-07-25 |
| 146 | 09880 | 优必选 | 122.300 | 1307000 | 92.620 | 12105.20万 | 153524.30万 | 7.88% | 2025-07-24 |
| 147 | 09880 | 优必选 | 122.300 | 1262450 | 85.480 | 10791.80万 | 121187.48万 | 8.91% | 2025-07-23 |
| 148 | 09880 | 优必选 | 122.300 | 5643900 | 85.330 | 48159.87万 | 184332.04万 | 26.13% | 2025-07-22 |
| 149 | 09880 | 优必选 | 122.300 | 1236250 | 91.380 | 11296.80万 | 223602.47万 | 5.05% | 2025-07-21 |
| 150 | 09880 | 优必选 | 122.300 | 1549600 | 85.560 | 13259.13万 | 91436.68万 | 14.50% | 2025-07-18 |
