沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
101	09880	优必选	85.700	714000	136.120	9719.08万	155646.33万	6.24%	2026-02-13
102	09880	优必选	85.700	438950	130.120	5711.78万	55947.42万	10.21%	2026-02-12
103	09880	优必选	85.700	937550	129.000	12094.32万	54498.84万	22.19%	2026-02-11
104	09880	优必选	85.700	685000	128.970	8834.78万	53989.35万	16.36%	2026-02-10
105	09880	优必选	85.700	944900	127.740	12070.29万	55539.05万	21.73%	2026-02-09
106	09880	优必选	85.700	262550	127.480	3347.10万	52991.67万	6.32%	2026-02-06
107	09880	优必选	85.700	176200	127.770	2251.26万	56859.08万	3.96%	2026-02-05
108	09880	优必选	85.700	274550	130.130	3572.70万	53693.09万	6.65%	2026-02-04
109	09880	优必选	85.700	245550	132.400	3251.04万	80690.28万	4.03%	2026-02-03
110	09880	优必选	85.700	992450	132.460	13146.48万	136786.90万	9.61%	2026-02-02
111	09880	优必选	85.700	207300	138.880	2879.07万	93374.06万	3.08%	2026-01-30
112	09880	优必选	85.700	717900	143.870	10328.21万	84876.88万	12.17%	2026-01-29
113	09880	优必选	85.700	428900	142.690	6120.02万	97541.34万	6.27%	2026-01-28
114	09880	优必选	85.700	557800	139.450	7778.70万	89271.58万	8.71%	2026-01-27
115	09880	优必选	85.700	1080850	143.170	15474.60万	122698.09万	12.61%	2026-01-26
116	09880	优必选	85.700	1300250	141.940	18455.58万	91302.96万	20.21%	2026-01-23
117	09880	优必选	85.700	1449400	141.600	20522.97万	95097.29万	21.58%	2026-01-22
118	09880	优必选	85.700	436700	143.160	6251.81万	129557.48万	4.83%	2026-01-21
119	09880	优必选	85.700	1356650	140.110	19007.35万	134488.89万	14.13%	2026-01-20
120	09880	优必选	85.700	796150	141.790	11288.50万	266101.43万	4.24%	2026-01-19
121	09880	优必选	85.700	304750	132.700	4044.15万	112340.29万	3.60%	2026-01-16
122	09880	优必选	85.700	373750	129.120	4825.99万	66672.25万	7.24%	2026-01-15
123	09880	优必选	85.700	1352250	128.760	17412.19万	157017.56万	11.09%	2026-01-14
124	09880	优必选	85.700	1404100	131.570	18474.24万	111532.11万	16.56%	2026-01-13
125	09880	优必选	85.700	1032300	129.910	13410.62万	131752.97万	10.18%	2026-01-12
126	09880	优必选	85.700	681600	126.490	8621.62万	85462.14万	10.09%	2026-01-09
127	09880	优必选	85.700	745800	127.310	9495.02万	68522.08万	13.86%	2026-01-08
128	09880	优必选	85.700	459300	127.610	5861.29万	73590.59万	7.96%	2026-01-07
129	09880	优必选	85.700	740400	128.880	9542.62万	75749.90万	12.60%	2026-01-06
130	09880	优必选	85.700	2073650	126.960	26326.03万	126900.29万	20.75%	2026-01-05
131	09880	优必选	85.700	572200	129.560	7413.24万	37111.22万	19.98%	2026-01-02
132	09880	优必选	85.700	611650	128.740	7874.21万	87183.36万	9.03%	2025-12-31
133	09880	优必选	85.700	1975550	127.120	25112.79万	243573.06万	10.31%	2025-12-30
134	09880	优必选	85.700	657250	120.220	7901.33万	226662.53万	3.49%	2025-12-29
135	09880	优必选	85.700	136650	110.560	1510.84万	32234.79万	4.69%	2025-12-24
136	09880	优必选	85.700	892700	110.340	9850.16万	63675.64万	15.47%	2025-12-23
137	09880	优必选	85.700	246150	115.300	2838.21万	68993.64万	4.11%	2025-12-22
138	09880	优必选	85.700	3419950	111.690	38198.41万	115438.20万	33.09%	2025-12-19
139	09880	优必选	85.700	455050	107.120	4874.34万	40650.52万	11.99%	2025-12-18
140	09880	优必选	85.700	499250	108.420	5413.08万	46601.91万	11.62%	2025-12-17
141	09880	优必选	85.700	2008650	107.580	21608.66万	99624.98万	21.69%	2025-12-16
142	09880	优必选	85.700	304200	115.700	3519.60万	81078.29万	4.34%	2025-12-15
143	09880	优必选	85.700	145400	114.100	1659.02万	67906.10万	2.44%	2025-12-12
144	09880	优必选	85.700	328350	111.950	3675.92万	58085.47万	6.33%	2025-12-11
145	09880	优必选	85.700	146050	112.240	1639.21万	54979.81万	2.98%	2025-12-10
146	09880	优必选	85.700	662750	112.080	7428.22万	59799.49万	12.42%	2025-12-09
147	09880	优必选	85.700	207700	114.950	2387.49万	62998.03万	3.79%	2025-12-08
148	09880	优必选	85.700	94650	115.900	1096.95万	120463.87万	0.91%	2025-12-05
149	09880	优必选	85.700	105050	112.910	1186.17万	111737.00万	1.06%	2025-12-04
150	09880	优必选	85.700	309850	109.020	3378.01万	98301.61万	3.44%	2025-12-03

数据来源：东方财富Choice数据