沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
101	09880	优必选	74.350	932450	113.710	10602.56万	129640.88万	8.18%	2026-05-08
102	09880	优必选	74.350	443750	109.220	4846.48万	94553.57万	5.13%	2026-05-07
103	09880	优必选	74.350	950200	106.670	10135.35万	56110.98万	18.06%	2026-05-06
104	09880	优必选	74.350	172250	104.600	1801.78万	10426.92万	17.28%	2026-05-05
105	09880	优必选	74.350	475200	107.730	5119.10万	19446.93万	26.32%	2026-05-04
106	09880	优必选	74.350	604800	105.070	6354.77万	32734.70万	19.41%	2026-04-30
107	09880	优必选	74.350	756500	103.910	7861.10万	33827.52万	23.24%	2026-04-29
108	09880	优必选	74.350	502050	104.450	5244.08万	30552.88万	17.16%	2026-04-28
109	09880	优必选	74.350	776400	106.940	8302.90万	40757.43万	20.37%	2026-04-27
110	09880	优必选	74.350	687150	103.460	7109.29万	48358.75万	14.70%	2026-04-24
111	09880	优必选	74.350	707900	105.090	7439.48万	43317.92万	17.17%	2026-04-23
112	09880	优必选	74.350	336450	107.080	3602.74万	48796.50万	7.38%	2026-04-22
113	09880	优必选	74.350	363700	110.580	4021.63万	40437.66万	9.95%	2026-04-21
114	09880	优必选	74.350	673750	109.750	7394.32万	66135.16万	11.18%	2026-04-20
115	09880	优必选	74.350	330450	113.360	3746.01万	66350.40万	5.65%	2026-04-17
116	09880	优必选	74.350	570050	110.260	6285.13万	45391.99万	13.85%	2026-04-16
117	09880	优必选	74.350	225750	109.750	2477.55万	50285.68万	4.93%	2026-04-15
118	09880	优必选	74.350	926350	106.810	9894.09万	46777.28万	21.15%	2026-04-14
119	09880	优必选	74.350	357550	105.720	3779.92万	52400.01万	7.21%	2026-04-13
120	09880	优必选	74.350	275350	109.040	3002.32万	67811.04万	4.43%	2026-04-10
121	09880	优必选	74.350	1202100	107.320	12901.33万	63364.11万	20.36%	2026-04-09
122	09880	优必选	74.350	1339700	108.760	14570.22万	114660.71万	12.71%	2026-04-08
123	09880	优必选	74.350	1183850	102.380	12120.76万	124168.21万	9.76%	2026-04-02
124	09880	优必选	74.350	2049650	98.530	20195.62万	219357.73万	9.21%	2026-04-01
125	09880	优必选	74.350	1360800	86.490	11769.90万	50826.05万	23.16%	2026-03-31
126	09880	优必选	74.350	1057100	87.100	9207.11万	47778.65万	19.27%	2026-03-30
127	09880	优必选	74.350	1008150	90.430	9116.40万	42748.15万	21.33%	2026-03-27
128	09880	优必选	74.350	2219050	90.880	20166.67万	61373.90万	32.86%	2026-03-26
129	09880	优必选	74.350	1484600	94.040	13960.84万	51222.66万	27.26%	2026-03-25
130	09880	优必选	74.350	1253400	92.840	11636.22万	61625.76万	18.88%	2026-03-24
131	09880	优必选	74.350	1978950	93.700	18543.49万	115931.46万	16.00%	2026-03-23
132	09880	优必选	74.350	2469100	99.220	24498.84万	80615.93万	30.39%	2026-03-20
133	09880	优必选	74.350	934200	102.160	9544.08万	44930.08万	21.24%	2026-03-19
134	09880	优必选	74.350	521350	104.270	5436.14万	37256.90万	14.59%	2026-03-18
135	09880	优必选	74.350	841700	105.950	8917.99万	47624.42万	18.73%	2026-03-17
136	09880	优必选	74.350	909850	102.280	9305.83万	62291.73万	14.94%	2026-03-16
137	09880	优必选	74.350	2494400	103.460	25807.39万	97775.41万	26.39%	2026-03-13
138	09880	优必选	74.350	1566550	107.380	16821.17万	62264.66万	27.02%	2026-03-12
139	09880	优必选	74.350	683500	110.770	7570.98万	47779.05万	15.85%	2026-03-11
140	09880	优必选	74.350	1554150	110.990	17249.97万	75828.42万	22.75%	2026-03-10
141	09880	优必选	74.350	1565400	106.010	16594.81万	87505.91万	18.96%	2026-03-09
142	09880	优必选	74.350	1803750	111.700	20147.32万	68822.22万	29.27%	2026-03-06
143	09880	优必选	74.350	3293050	111.270	36641.91万	96127.83万	38.12%	2026-03-05
144	09880	优必选	74.350	2049250	108.940	22324.95万	96310.37万	23.18%	2026-03-04
145	09880	优必选	74.350	1186550	110.680	13133.20万	109347.98万	12.01%	2026-03-03
146	09880	优必选	74.350	875800	116.710	10221.30万	89920.23万	11.37%	2026-03-02
147	09880	优必选	74.350	1093600	120.800	13210.14万	74097.22万	17.83%	2026-02-27
148	09880	优必选	74.350	1277550	122.600	15663.20万	126607.30万	12.37%	2026-02-26
149	09880	优必选	74.350	1043900	127.970	13358.38万	79256.00万	16.85%	2026-02-25
150	09880	优必选	74.350	1964500	130.510	25638.95万	188690.90万	13.59%	2026-02-24

数据来源：东方财富Choice数据