东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 101 | 09880 | 优必选 | 106.900 | 1975550 | 127.120 | 25112.79万 | 243573.06万 | 10.31% | 2025-12-30 |
| 102 | 09880 | 优必选 | 106.900 | 657250 | 120.220 | 7901.33万 | 226662.53万 | 3.49% | 2025-12-29 |
| 103 | 09880 | 优必选 | 106.900 | 136650 | 110.560 | 1510.84万 | 32234.79万 | 4.69% | 2025-12-24 |
| 104 | 09880 | 优必选 | 106.900 | 892700 | 110.340 | 9850.16万 | 63675.64万 | 15.47% | 2025-12-23 |
| 105 | 09880 | 优必选 | 106.900 | 246150 | 115.300 | 2838.21万 | 68993.64万 | 4.11% | 2025-12-22 |
| 106 | 09880 | 优必选 | 106.900 | 3419950 | 111.690 | 38198.41万 | 115438.20万 | 33.09% | 2025-12-19 |
| 107 | 09880 | 优必选 | 106.900 | 455050 | 107.120 | 4874.34万 | 40650.52万 | 11.99% | 2025-12-18 |
| 108 | 09880 | 优必选 | 106.900 | 499250 | 108.420 | 5413.08万 | 46601.91万 | 11.62% | 2025-12-17 |
| 109 | 09880 | 优必选 | 106.900 | 2008650 | 107.580 | 21608.66万 | 99624.98万 | 21.69% | 2025-12-16 |
| 110 | 09880 | 优必选 | 106.900 | 304200 | 115.700 | 3519.60万 | 81078.29万 | 4.34% | 2025-12-15 |
| 111 | 09880 | 优必选 | 106.900 | 145400 | 114.100 | 1659.02万 | 67906.10万 | 2.44% | 2025-12-12 |
| 112 | 09880 | 优必选 | 106.900 | 328350 | 111.950 | 3675.92万 | 58085.47万 | 6.33% | 2025-12-11 |
| 113 | 09880 | 优必选 | 106.900 | 146050 | 112.240 | 1639.21万 | 54979.81万 | 2.98% | 2025-12-10 |
| 114 | 09880 | 优必选 | 106.900 | 662750 | 112.080 | 7428.22万 | 59799.49万 | 12.42% | 2025-12-09 |
| 115 | 09880 | 优必选 | 106.900 | 207700 | 114.950 | 2387.49万 | 62998.03万 | 3.79% | 2025-12-08 |
| 116 | 09880 | 优必选 | 106.900 | 94650 | 115.900 | 1096.95万 | 120463.87万 | 0.91% | 2025-12-05 |
| 117 | 09880 | 优必选 | 106.900 | 105050 | 112.910 | 1186.17万 | 111737.00万 | 1.06% | 2025-12-04 |
| 118 | 09880 | 优必选 | 106.900 | 309850 | 109.020 | 3378.01万 | 98301.61万 | 3.44% | 2025-12-03 |
| 119 | 09880 | 优必选 | 106.900 | 795250 | 112.930 | 8980.75万 | 76960.67万 | 11.67% | 2025-12-02 |
| 120 | 09880 | 优必选 | 106.900 | 1244750 | 113.690 | 14151.81万 | 65597.60万 | 21.57% | 2025-12-01 |
| 121 | 09880 | 优必选 | 106.900 | 2816700 | 112.400 | 31659.94万 | 123090.01万 | 25.72% | 2025-11-28 |
| 122 | 09880 | 优必选 | 106.900 | 3244600 | 110.050 | 35708.03万 | 100200.77万 | 35.64% | 2025-11-27 |
| 123 | 09880 | 优必选 | 106.900 | 1657950 | 111.920 | 18555.05万 | 68257.47万 | 27.18% | 2025-11-26 |
| 124 | 09880 | 优必选 | 106.900 | 4462900 | 110.360 | 49251.10万 | 201009.23万 | 24.50% | 2025-11-25 |
| 125 | 09880 | 优必选 | 106.900 | 10112950 | 111.550 | 112814.98万 | 312247.92万 | 36.13% | 2025-11-24 |
| 126 | 09880 | 优必选 | 106.900 | 248700 | 114.090 | 2837.51万 | 97128.38万 | 2.92% | 2025-11-21 |
| 127 | 09880 | 优必选 | 106.900 | 819650 | 118.660 | 9725.94万 | 98233.52万 | 9.90% | 2025-11-20 |
| 128 | 09880 | 优必选 | 106.900 | 360000 | 122.920 | 4425.09万 | 50048.89万 | 8.84% | 2025-11-19 |
| 129 | 09880 | 优必选 | 106.900 | 639850 | 123.450 | 7898.83万 | 65442.46万 | 12.07% | 2025-11-18 |
| 130 | 09880 | 优必选 | 106.900 | 113550 | 126.900 | 1441.00万 | 71408.69万 | 2.02% | 2025-11-17 |
| 131 | 09880 | 优必选 | 106.900 | 472250 | 126.360 | 5967.47万 | 85800.77万 | 6.96% | 2025-11-14 |
| 132 | 09880 | 优必选 | 106.900 | 107850 | 129.850 | 1400.43万 | 66703.85万 | 2.10% | 2025-11-13 |
| 133 | 09880 | 优必选 | 106.900 | 798850 | 128.910 | 10297.82万 | 94048.38万 | 10.95% | 2025-11-12 |
| 134 | 09880 | 优必选 | 106.900 | 752250 | 132.370 | 9957.76万 | 79199.38万 | 12.57% | 2025-11-11 |
| 135 | 09880 | 优必选 | 106.900 | 236350 | 132.210 | 3124.71万 | 60938.78万 | 5.13% | 2025-11-10 |
| 136 | 09880 | 优必选 | 106.900 | 220550 | 131.900 | 2908.96万 | 59369.62万 | 4.90% | 2025-11-07 |
| 137 | 09880 | 优必选 | 106.900 | 530700 | 134.510 | 7138.21万 | 99046.92万 | 7.21% | 2025-11-06 |
| 138 | 09880 | 优必选 | 106.900 | 350700 | 131.090 | 4597.48万 | 118169.51万 | 3.89% | 2025-11-05 |
| 139 | 09880 | 优必选 | 106.900 | 260250 | 132.420 | 3446.19万 | 99368.85万 | 3.47% | 2025-11-04 |
| 140 | 09880 | 优必选 | 106.900 | 211700 | 136.980 | 2899.81万 | 86836.42万 | 3.34% | 2025-11-03 |
| 141 | 09880 | 优必选 | 106.900 | 491050 | 140.870 | 6917.64万 | 106535.36万 | 6.49% | 2025-10-31 |
| 142 | 09880 | 优必选 | 106.900 | 508000 | 142.300 | 7228.97万 | 126365.23万 | 5.72% | 2025-10-30 |
| 143 | 09880 | 优必选 | 106.900 | 1297750 | 141.920 | 18417.52万 | 151044.32万 | 12.19% | 2025-10-28 |
| 144 | 09880 | 优必选 | 106.900 | 1447100 | 142.270 | 20587.89万 | 148561.53万 | 13.86% | 2025-10-27 |
| 145 | 09880 | 优必选 | 106.900 | 488300 | 139.470 | 6810.53万 | 162275.77万 | 4.20% | 2025-10-24 |
| 146 | 09880 | 优必选 | 106.900 | 1021750 | 132.830 | 13572.30万 | 93053.22万 | 14.59% | 2025-10-23 |
| 147 | 09880 | 优必选 | 106.900 | 1106500 | 136.520 | 15106.43万 | 136181.27万 | 11.09% | 2025-10-22 |
| 148 | 09880 | 优必选 | 106.900 | 457450 | 135.180 | 6183.96万 | 121985.71万 | 5.07% | 2025-10-21 |
| 149 | 09880 | 优必选 | 106.900 | 531900 | 133.050 | 7076.90万 | 187408.62万 | 3.78% | 2025-10-20 |
| 150 | 09880 | 优必选 | 106.900 | 769850 | 125.200 | 9638.72万 | 146671.35万 | 6.57% | 2025-10-17 |
