| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 101 | 09956 | 安能物流 | 6.040 | 130500 | 5.720 | 74.66万 | 1216.69万 | 6.14% | 2023-12-15 |
| 102 | 09956 | 安能物流 | 6.040 | 12000 | 5.920 | 7.11万 | 1114.47万 | 0.64% | 2023-12-14 |
| 103 | 09956 | 安能物流 | 6.040 | 291500 | 5.860 | 170.84万 | 1075.24万 | 15.89% | 2023-12-13 |
| 104 | 09956 | 安能物流 | 6.040 | 71000 | 6.010 | 42.66万 | 1163.59万 | 3.67% | 2023-12-12 |
| 105 | 09956 | 安能物流 | 6.040 | 277000 | 6.050 | 167.68万 | 1055.99万 | 15.88% | 2023-12-11 |
| 106 | 09956 | 安能物流 | 6.040 | 175500 | 6.160 | 108.16万 | 1110.24万 | 9.74% | 2023-12-08 |
| 107 | 09956 | 安能物流 | 6.040 | 267000 | 6.220 | 166.01万 | 1209.00万 | 13.73% | 2023-12-07 |
| 108 | 09956 | 安能物流 | 6.040 | 201500 | 6.240 | 125.71万 | 1070.34万 | 11.74% | 2023-12-06 |
| 109 | 09956 | 安能物流 | 6.040 | 230500 | 6.110 | 140.80万 | 1413.72万 | 9.96% | 2023-12-05 |
| 110 | 09956 | 安能物流 | 6.040 | 153000 | 6.130 | 93.80万 | 1081.16万 | 8.68% | 2023-12-04 |
| 111 | 09956 | 安能物流 | 6.040 | 77500 | 6.200 | 48.06万 | 1046.70万 | 4.59% | 2023-12-01 |
| 112 | 09956 | 安能物流 | 6.040 | 2282500 | 6.400 | 1461.50万 | 4183.89万 | 34.93% | 2023-11-30 |
| 113 | 09956 | 安能物流 | 6.040 | 50500 | 6.220 | 31.42万 | 1107.64万 | 2.84% | 2023-11-29 |
| 114 | 09956 | 安能物流 | 6.040 | 58500 | 6.370 | 37.27万 | 1084.82万 | 3.44% | 2023-11-28 |
| 115 | 09956 | 安能物流 | 6.040 | 15500 | 6.230 | 9.65万 | 1386.36万 | 0.70% | 2023-11-27 |
| 116 | 09956 | 安能物流 | 6.040 | 66500 | 6.230 | 41.44万 | 1400.75万 | 2.96% | 2023-11-24 |
| 117 | 09956 | 安能物流 | 6.040 | 7000 | 6.280 | 4.40万 | 1313.86万 | 0.33% | 2023-11-23 |
| 118 | 09956 | 安能物流 | 6.040 | 37500 | 6.360 | 23.87万 | 1492.89万 | 1.60% | 2023-11-22 |
| 119 | 09956 | 安能物流 | 6.040 | 77000 | 6.370 | 49.03万 | 1423.56万 | 3.44% | 2023-11-21 |
| 120 | 09956 | 安能物流 | 6.040 | 83000 | 6.410 | 53.19万 | 1427.52万 | 3.73% | 2023-11-20 |
| 121 | 09956 | 安能物流 | 6.040 | 121500 | 6.350 | 77.19万 | 1341.66万 | 5.75% | 2023-11-17 |
| 122 | 09956 | 安能物流 | 6.040 | 11000 | 6.370 | 7.01万 | 1367.49万 | 0.51% | 2023-11-16 |
| 123 | 09956 | 安能物流 | 6.040 | 25500 | 6.400 | 16.31万 | 1409.18万 | 1.16% | 2023-11-15 |
| 124 | 09956 | 安能物流 | 6.040 | 64000 | 6.280 | 40.21万 | 1357.76万 | 2.96% | 2023-11-14 |
| 125 | 09956 | 安能物流 | 6.040 | 170500 | 6.210 | 105.86万 | 1381.90万 | 7.66% | 2023-11-13 |
| 126 | 09956 | 安能物流 | 6.040 | 84000 | 6.150 | 51.63万 | 928.37万 | 5.56% | 2023-11-10 |
| 127 | 09956 | 安能物流 | 6.040 | 55000 | 6.290 | 34.58万 | 1391.80万 | 2.48% | 2023-11-09 |
| 128 | 09956 | 安能物流 | 6.040 | 86000 | 6.420 | 55.23万 | 1578.24万 | 3.50% | 2023-11-08 |
| 129 | 09956 | 安能物流 | 6.040 | 121500 | 6.410 | 77.94万 | 1538.43万 | 5.07% | 2023-11-07 |
| 130 | 09956 | 安能物流 | 6.040 | 152500 | 6.450 | 98.32万 | 1681.10万 | 5.85% | 2023-11-06 |
| 131 | 09956 | 安能物流 | 6.040 | 41500 | 6.370 | 26.44万 | 1505.45万 | 1.76% | 2023-11-03 |
| 132 | 09956 | 安能物流 | 6.040 | 20000 | 6.120 | 12.25万 | 1540.42万 | 0.80% | 2023-11-02 |
| 133 | 09956 | 安能物流 | 6.040 | 183000 | 5.990 | 109.56万 | 1455.06万 | 7.53% | 2023-11-01 |
| 134 | 09956 | 安能物流 | 6.040 | 103000 | 5.980 | 61.58万 | 1482.38万 | 4.15% | 2023-10-31 |
| 135 | 09956 | 安能物流 | 6.040 | 90000 | 6.000 | 54.00万 | 1560.49万 | 3.46% | 2023-10-30 |
| 136 | 09956 | 安能物流 | 6.040 | 126000 | 5.960 | 75.14万 | 1533.46万 | 4.90% | 2023-10-27 |
| 137 | 09956 | 安能物流 | 6.040 | 78500 | 6.090 | 47.78万 | 1675.48万 | 2.85% | 2023-10-26 |
| 138 | 09956 | 安能物流 | 6.040 | 208500 | 6.110 | 127.33万 | 1609.27万 | 7.91% | 2023-10-25 |
| 139 | 09956 | 安能物流 | 6.040 | 99000 | 6.110 | 60.50万 | 1599.50万 | 3.78% | 2023-10-24 |
| 140 | 09956 | 安能物流 | 6.040 | 269000 | 6.190 | 166.40万 | 1534.95万 | 10.84% | 2023-10-20 |
| 141 | 09956 | 安能物流 | 6.040 | 220500 | 6.210 | 136.92万 | 1606.05万 | 8.52% | 2023-10-19 |
| 142 | 09956 | 安能物流 | 6.040 | 230500 | 6.290 | 145.04万 | 1619.56万 | 8.96% | 2023-10-18 |
| 143 | 09956 | 安能物流 | 6.040 | 97500 | 6.380 | 62.16万 | 1606.88万 | 3.87% | 2023-10-17 |
| 144 | 09956 | 安能物流 | 6.040 | 379000 | 6.380 | 241.85万 | 1765.35万 | 13.70% | 2023-10-16 |
| 145 | 09956 | 安能物流 | 6.040 | 335000 | 6.370 | 213.46万 | 1765.88万 | 12.09% | 2023-10-13 |
| 146 | 09956 | 安能物流 | 6.040 | 103000 | 6.460 | 66.53万 | 2156.59万 | 3.08% | 2023-10-12 |
| 147 | 09956 | 安能物流 | 6.040 | 101500 | 6.490 | 65.90万 | 3491.81万 | 1.89% | 2023-10-11 |
| 148 | 09956 | 安能物流 | 6.040 | 65500 | 6.200 | 40.62万 | 2053.03万 | 1.98% | 2023-10-10 |
| 149 | 09956 | 安能物流 | 6.040 | 99000 | 6.350 | 62.82万 | 1050.77万 | 5.98% | 2023-10-09 |
| 150 | 09956 | 安能物流 | 6.040 | 20500 | 6.210 | 12.72万 | 355.44万 | 3.58% | 2023-10-06 |
