沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
101	80020	商汤-WR	1.620	92000	2.170	19.95万	22.78万	87.56%	2025-10-31
102	80020	商汤-WR	1.620	668000	2.190	145.97万	225.38万	64.76%	2025-10-30
103	80020	商汤-WR	1.620	496000	2.260	112.22万	114.94万	97.63%	2025-10-28
104	80020	商汤-WR	1.620	361000	2.270	82.12万	117.32万	69.99%	2025-10-27
105	80020	商汤-WR	1.620	201000	2.250	45.22万	59.16万	76.44%	2025-10-24
106	80020	商汤-WR	1.620	297000	2.150	63.84万	71.24万	89.62%	2025-10-23
107	80020	商汤-WR	1.620	90000	2.230	20.05万	21.81万	91.93%	2025-10-22
108	80020	商汤-WR	1.620	307000	2.260	69.51万	142.35万	48.83%	2025-10-21
109	80020	商汤-WR	1.620	277000	2.210	61.20万	81.21万	75.36%	2025-10-20
110	80020	商汤-WR	1.620	379000	2.180	82.57万	202.44万	40.79%	2025-10-17
111	80020	商汤-WR	1.620	880000	2.300	202.68万	230.48万	87.94%	2025-10-16
112	80020	商汤-WR	1.620	142000	2.230	31.72万	155.78万	20.36%	2025-10-15
113	80020	商汤-WR	1.620	433000	2.270	98.15万	512.76万	19.14%	2025-10-14
114	80020	商汤-WR	1.620	380000	2.340	88.82万	595.48万	14.92%	2025-10-13
115	80020	商汤-WR	1.620	488000	2.450	119.77万	159.22万	75.23%	2025-10-10
116	80020	商汤-WR	1.620	419000	2.510	105.34万	198.45万	53.08%	2025-10-09
117	80020	商汤-WR	1.620	737000	2.520	185.81万	449.87万	41.30%	2025-10-08
118	80020	商汤-WR	1.620	430000	2.590	111.44万	201.43万	55.32%	2025-10-06
119	80020	商汤-WR	1.620	89000	2.630	23.38万	75.27万	31.06%	2025-10-03
120	80020	商汤-WR	1.620	549000	2.640	144.90万	287.92万	50.33%	2025-10-02
121	80020	商汤-WR	1.620	93000	2.560	23.84万	266.25万	8.95%	2025-09-30
122	80020	商汤-WR	1.620	177000	2.470	43.66万	351.24万	12.43%	2025-09-29
123	80020	商汤-WR	1.620	374000	2.450	91.68万	253.48万	36.17%	2025-09-26
124	80020	商汤-WR	1.620	824000	2.540	209.44万	343.27万	61.01%	2025-09-25
125	80020	商汤-WR	1.620	580000	2.480	143.93万	264.13万	54.49%	2025-09-24
126	80020	商汤-WR	1.620	625000	2.450	152.98万	470.19万	32.54%	2025-09-23
127	80020	商汤-WR	1.620	203000	2.480	50.28万	111.41万	45.13%	2025-09-22
128	80020	商汤-WR	1.620	863000	2.490	215.31万	634.36万	33.94%	2025-09-19
129	80020	商汤-WR	1.620	881000	2.380	209.74万	509.95万	41.13%	2025-09-18
130	80020	商汤-WR	1.620	655000	2.140	139.95万	1164.55万	12.02%	2025-09-17
131	80020	商汤-WR	1.620	459000	2.070	94.83万	125.01万	75.86%	2025-09-16
132	80020	商汤-WR	1.620	266000	2.080	55.25万	364.77万	15.15%	2025-09-15
133	80020	商汤-WR	1.620	14000	2.030	2.84万	387.06万	0.73%	2025-09-12
134	80020	商汤-WR	1.620	140000	1.920	26.94万	136.63万	19.72%	2025-09-11
135	80020	商汤-WR	1.620	110000	1.840	20.23万	20.23万	100.00%	2025-09-10
136	80020	商汤-WR	1.620	465000	1.830	84.96万	133.81万	63.49%	2025-09-09
137	80020	商汤-WR	1.620	135000	1.820	24.52万	98.01万	25.02%	2025-09-08
138	80020	商汤-WR	1.620	951000	1.770	168.26万	212.08万	79.34%	2025-09-05
139	80020	商汤-WR	1.620	551000	1.760	97.09万	245.27万	39.58%	2025-09-04
140	80020	商汤-WR	1.620	397000	1.860	74.03万	109.39万	67.68%	2025-09-03
141	80020	商汤-WR	1.620	390000	1.910	74.49万	85.83万	86.79%	2025-09-02
142	80020	商汤-WR	1.620	310000	1.910	59.36万	233.08万	25.47%	2025-09-01
143	80020	商汤-WR	1.620	318000	1.930	61.39万	356.68万	17.21%	2025-08-29
144	80020	商汤-WR	1.620	698000	1.890	131.90万	261.73万	50.39%	2025-08-28
145	80020	商汤-WR	1.620	45000	1.950	8.78万	882.59万	0.99%	2025-08-27
146	80020	商汤-WR	1.620	144000	1.760	25.34万	371.88万	6.82%	2025-08-26
147	80020	商汤-WR	1.620	447000	1.720	76.78万	321.20万	23.90%	2025-08-25
148	80020	商汤-WR	1.620	1151000	1.600	183.94万	187.15万	98.29%	2025-08-21
149	80020	商汤-WR	1.620	511000	1.620	82.55万	146.94万	56.18%	2025-08-20
150	80020	商汤-WR	1.620	87000	1.660	14.41万	82.31万	17.50%	2025-08-19

数据来源：东方财富Choice数据