东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 101 | 80700 | 腾讯控股-R | 551.000 | 2200 | 511.360 | 112.50万 | 127.86万 | 87.99% | 2025-08-11 |
| 102 | 80700 | 腾讯控股-R | 551.000 | 1000 | 513.450 | 51.34万 | 87.39万 | 58.75% | 2025-08-08 |
| 103 | 80700 | 腾讯控股-R | 551.000 | 3800 | 518.660 | 197.09万 | 212.64万 | 92.69% | 2025-08-07 |
| 104 | 80700 | 腾讯控股-R | 551.000 | 1000 | 520.400 | 52.04万 | 693.76万 | 7.50% | 2025-08-06 |
| 105 | 80700 | 腾讯控股-R | 551.000 | 400 | 505.250 | 20.21万 | 218.04万 | 9.27% | 2025-08-05 |
| 106 | 80700 | 腾讯控股-R | 551.000 | 700 | 497.300 | 34.81万 | 309.01万 | 11.27% | 2025-08-04 |
| 107 | 80700 | 腾讯控股-R | 551.000 | 7200 | 499.280 | 359.48万 | 493.50万 | 72.84% | 2025-08-01 |
| 108 | 80700 | 腾讯控股-R | 551.000 | 1500 | 506.730 | 76.01万 | 590.50万 | 12.87% | 2025-07-31 |
| 109 | 80700 | 腾讯控股-R | 551.000 | 2000 | 501.430 | 100.28万 | 372.04万 | 26.96% | 2025-07-30 |
| 110 | 80700 | 腾讯控股-R | 551.000 | 1700 | 501.910 | 85.33万 | 422.34万 | 20.20% | 2025-07-29 |
| 111 | 80700 | 腾讯控股-R | 551.000 | 2000 | 503.750 | 100.75万 | 947.45万 | 10.63% | 2025-07-28 |
| 112 | 80700 | 腾讯控股-R | 551.000 | 900 | 501.180 | 45.11万 | 165.72万 | 27.22% | 2025-07-25 |
| 113 | 80700 | 腾讯控股-R | 551.000 | 5100 | 504.460 | 257.27万 | 712.27万 | 36.12% | 2025-07-24 |
| 114 | 80700 | 腾讯控股-R | 551.000 | 8400 | 488.140 | 410.04万 | 2498.45万 | 16.41% | 2025-07-23 |
| 115 | 80700 | 腾讯控股-R | 551.000 | 900 | 475.710 | 42.81万 | 315.81万 | 13.56% | 2025-07-22 |
| 116 | 80700 | 腾讯控股-R | 551.000 | 6400 | 472.470 | 302.38万 | 624.09万 | 48.45% | 2025-07-21 |
| 117 | 80700 | 腾讯控股-R | 551.000 | 5100 | 474.820 | 242.16万 | 503.74万 | 48.07% | 2025-07-18 |
| 118 | 80700 | 腾讯控股-R | 551.000 | 700 | 472.400 | 33.07万 | 330.02万 | 10.02% | 2025-07-17 |
| 119 | 80700 | 腾讯控股-R | 551.000 | 6900 | 475.410 | 328.03万 | 695.33万 | 47.18% | 2025-07-16 |
| 120 | 80700 | 腾讯控股-R | 551.000 | 1600 | 460.980 | 73.76万 | 584.65万 | 12.62% | 2025-07-15 |
| 121 | 80700 | 腾讯控股-R | 551.000 | 7400 | 456.310 | 337.67万 | 529.44万 | 63.78% | 2025-07-14 |
| 122 | 80700 | 腾讯控股-R | 551.000 | 6200 | 459.900 | 285.14万 | 358.68万 | 79.50% | 2025-07-11 |
| 123 | 80700 | 腾讯控股-R | 551.000 | 1400 | 454.700 | 63.66万 | 195.31万 | 32.59% | 2025-07-10 |
| 124 | 80700 | 腾讯控股-R | 551.000 | 4300 | 454.270 | 195.34万 | 277.25万 | 70.46% | 2025-07-09 |
| 125 | 80700 | 腾讯控股-R | 551.000 | 2000 | 459.420 | 91.88万 | 101.07万 | 90.91% | 2025-07-08 |
| 126 | 80700 | 腾讯控股-R | 551.000 | 3400 | 456.740 | 155.29万 | 287.83万 | 53.95% | 2025-07-07 |
| 127 | 80700 | 腾讯控股-R | 551.000 | 1500 | 453.760 | 68.06万 | 117.97万 | 57.70% | 2025-07-04 |
| 128 | 80700 | 腾讯控股-R | 551.000 | 2200 | 454.330 | 99.95万 | 217.94万 | 45.86% | 2025-07-03 |
| 129 | 80700 | 腾讯控股-R | 551.000 | 5200 | 458.240 | 238.29万 | 438.00万 | 54.40% | 2025-07-02 |
| 130 | 80700 | 腾讯控股-R | 551.000 | 1000 | 460.880 | 46.09万 | 59.91万 | 76.92% | 2025-06-30 |
| 131 | 80700 | 腾讯控股-R | 551.000 | 2300 | 467.180 | 107.45万 | 168.27万 | 63.86% | 2025-06-27 |
| 132 | 80700 | 腾讯控股-R | 551.000 | 1500 | 465.320 | 69.80万 | 158.36万 | 44.07% | 2025-06-26 |
| 133 | 80700 | 腾讯控股-R | 551.000 | 2500 | 466.140 | 116.53万 | 149.34万 | 78.03% | 2025-06-25 |
| 134 | 80700 | 腾讯控股-R | 551.000 | 4400 | 464.540 | 204.40万 | 329.88万 | 61.96% | 2025-06-24 |
| 135 | 80700 | 腾讯控股-R | 551.000 | 1200 | 455.320 | 54.64万 | 109.50万 | 49.90% | 2025-06-23 |
| 136 | 80700 | 腾讯控股-R | 551.000 | 500 | 458.120 | 22.91万 | 27.50万 | 83.29% | 2025-06-20 |
| 137 | 80700 | 腾讯控股-R | 551.000 | 10500 | 458.600 | 481.53万 | 891.96万 | 53.99% | 2025-06-19 |
| 138 | 80700 | 腾讯控股-R | 551.000 | 4100 | 462.290 | 189.54万 | 328.06万 | 57.78% | 2025-06-18 |
| 139 | 80700 | 腾讯控股-R | 551.000 | 1700 | 466.190 | 79.25万 | 135.33万 | 58.56% | 2025-06-17 |
| 140 | 80700 | 腾讯控股-R | 551.000 | 3000 | 465.590 | 139.68万 | 251.14万 | 55.62% | 2025-06-16 |
| 141 | 80700 | 腾讯控股-R | 551.000 | 3300 | 465.220 | 153.52万 | 213.98万 | 71.75% | 2025-06-13 |
| 142 | 80700 | 腾讯控股-R | 551.000 | 8100 | 469.120 | 379.99万 | 389.37万 | 97.59% | 2025-06-12 |
| 143 | 80700 | 腾讯控股-R | 551.000 | 3300 | 472.780 | 156.02万 | 468.14万 | 33.33% | 2025-06-11 |
| 144 | 80700 | 腾讯控股-R | 551.000 | 12300 | 469.700 | 577.73万 | 695.83万 | 83.03% | 2025-06-10 |
| 145 | 80700 | 腾讯控股-R | 551.000 | 7400 | 472.270 | 349.48万 | 862.04万 | 40.54% | 2025-06-09 |
| 146 | 80700 | 腾讯控股-R | 551.000 | 500 | 470.000 | 23.50万 | 273.01万 | 8.61% | 2025-06-06 |
| 147 | 80700 | 腾讯控股-R | 551.000 | 1400 | 467.760 | 65.49万 | 769.58万 | 8.51% | 2025-06-05 |
| 148 | 80700 | 腾讯控股-R | 551.000 | 200 | 467.100 | 9.34万 | 332.24万 | 2.81% | 2025-06-04 |
| 149 | 80700 | 腾讯控股-R | 551.000 | 1300 | 462.140 | 60.08万 | 231.93万 | 25.90% | 2025-06-03 |
| 150 | 80700 | 腾讯控股-R | 551.000 | 900 | 452.220 | 40.70万 | 95.95万 | 42.42% | 2025-06-02 |
