东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 101 | 82020 | 安踏体育-R | 64.000 | 1200 | 78.470 | 9.42万 | 9.42万 | 100.00% | 2025-10-13 |
| 102 | 82020 | 安踏体育-R | 64.000 | 400 | 80.000 | 3.20万 | 3.20万 | 100.00% | 2025-10-10 |
| 103 | 82020 | 安踏体育-R | 64.000 | 600 | 82.200 | 4.93万 | 4.93万 | 100.00% | 2025-10-09 |
| 104 | 82020 | 安踏体育-R | 64.000 | 2600 | 82.350 | 21.41万 | 33.19万 | 64.52% | 2025-10-08 |
| 105 | 82020 | 安踏体育-R | 64.000 | 200 | 85.350 | 1.71万 | 1.71万 | 100.00% | 2025-10-02 |
| 106 | 82020 | 安踏体育-R | 64.000 | 200 | 84.400 | 1.69万 | 1.69万 | 100.00% | 2025-09-29 |
| 107 | 82020 | 安踏体育-R | 64.000 | 4000 | 83.940 | 33.58万 | 38.58万 | 87.03% | 2025-09-26 |
| 108 | 82020 | 安踏体育-R | 64.000 | 200 | 85.000 | 1.70万 | 1.70万 | 100.00% | 2025-09-25 |
| 109 | 82020 | 安踏体育-R | 64.000 | 400 | 85.950 | 3.44万 | 5.15万 | 66.71% | 2025-09-24 |
| 110 | 82020 | 安踏体育-R | 64.000 | 1000 | 85.750 | 8.57万 | 10.32万 | 83.05% | 2025-09-23 |
| 111 | 82020 | 安踏体育-R | 64.000 | 2600 | 85.370 | 22.20万 | 22.20万 | 100.00% | 2025-09-22 |
| 112 | 82020 | 安踏体育-R | 64.000 | 7600 | 88.100 | 66.95万 | 151.53万 | 44.19% | 2025-09-17 |
| 113 | 82020 | 安踏体育-R | 64.000 | 1600 | 88.600 | 14.18万 | 14.18万 | 100.00% | 2025-09-16 |
| 114 | 82020 | 安踏体育-R | 64.000 | 1200 | 87.400 | 10.49万 | 10.49万 | 100.00% | 2025-09-10 |
| 115 | 82020 | 安踏体育-R | 64.000 | 5800 | 87.200 | 50.58万 | 94.36万 | 53.60% | 2025-09-09 |
| 116 | 82020 | 安踏体育-R | 64.000 | 4000 | 86.350 | 34.54万 | 38.02万 | 90.83% | 2025-09-08 |
| 117 | 82020 | 安踏体育-R | 64.000 | 400 | 85.400 | 3.42万 | 3.42万 | 100.00% | 2025-09-05 |
| 118 | 82020 | 安踏体育-R | 64.000 | 3200 | 85.330 | 27.30万 | 27.30万 | 100.00% | 2025-09-03 |
| 119 | 82020 | 安踏体育-R | 64.000 | 6200 | 86.060 | 53.36万 | 53.36万 | 100.00% | 2025-09-02 |
| 120 | 82020 | 安踏体育-R | 64.000 | 600 | 86.800 | 5.21万 | 5.21万 | 100.00% | 2025-09-01 |
| 121 | 82020 | 安踏体育-R | 64.000 | 9000 | 87.660 | 78.89万 | 78.89万 | 100.00% | 2025-08-28 |
| 122 | 82020 | 安踏体育-R | 64.000 | 21000 | 94.270 | 197.97万 | 213.22万 | 92.84% | 2025-08-27 |
| 123 | 82020 | 安踏体育-R | 64.000 | 200 | 90.550 | 1.81万 | 3.64万 | 49.70% | 2025-08-21 |
| 124 | 82020 | 安踏体育-R | 64.000 | 1200 | 89.650 | 10.76万 | 17.94万 | 59.97% | 2025-08-20 |
| 125 | 82020 | 安踏体育-R | 64.000 | 400 | 84.000 | 3.36万 | 23.71万 | 14.17% | 2025-08-14 |
| 126 | 82020 | 安踏体育-R | 64.000 | 800 | 82.290 | 6.58万 | 6.58万 | 100.00% | 2025-08-13 |
| 127 | 82020 | 安踏体育-R | 64.000 | 1200 | 81.530 | 9.78万 | 9.78万 | 100.00% | 2025-08-11 |
| 128 | 82020 | 安踏体育-R | 64.000 | 1800 | 81.900 | 14.74万 | 14.74万 | 100.00% | 2025-08-07 |
| 129 | 82020 | 安踏体育-R | 64.000 | 1600 | 81.990 | 13.12万 | 13.12万 | 100.00% | 2025-08-06 |
| 130 | 82020 | 安踏体育-R | 64.000 | 1400 | 83.700 | 11.72万 | 26.81万 | 43.71% | 2025-08-05 |
| 131 | 82020 | 安踏体育-R | 64.000 | 2400 | 82.170 | 19.72万 | 19.72万 | 100.00% | 2025-08-01 |
| 132 | 82020 | 安踏体育-R | 64.000 | 400 | 83.000 | 3.32万 | 3.32万 | 100.00% | 2025-07-25 |
| 133 | 82020 | 安踏体育-R | 64.000 | 3400 | 83.010 | 28.22万 | 28.22万 | 100.00% | 2025-07-24 |
| 134 | 82020 | 安踏体育-R | 64.000 | 600 | 84.700 | 5.08万 | 5.08万 | 100.00% | 2025-07-21 |
| 135 | 82020 | 安踏体育-R | 64.000 | 600 | 85.280 | 5.12万 | 95.93万 | 5.33% | 2025-07-18 |
| 136 | 82020 | 安踏体育-R | 64.000 | 10600 | 84.660 | 89.74万 | 89.74万 | 100.00% | 2025-07-17 |
| 137 | 82020 | 安踏体育-R | 64.000 | 200 | 82.300 | 1.65万 | 1.65万 | 100.00% | 2025-07-15 |
| 138 | 82020 | 安踏体育-R | 64.000 | 400 | 80.700 | 3.23万 | 3.23万 | 100.00% | 2025-07-14 |
| 139 | 82020 | 安踏体育-R | 64.000 | 200 | 81.700 | 1.63万 | 1.63万 | 100.00% | 2025-07-11 |
| 140 | 82020 | 安踏体育-R | 64.000 | 400 | 82.650 | 3.31万 | 3.31万 | 100.00% | 2025-07-07 |
