东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 159401 | 09669 | 北森控股 | 3.300 | 98400 | 8.700 | 85.62万 | 2335.52万 | 3.67% | 2025-08-14 |
| 159402 | 09676 | 十月稻田 | 4.000 | 169500 | 7.610 | 128.94万 | 3981.42万 | 3.24% | 2025-08-14 |
| 159403 | 09688 | 再鼎医药 | 15.490 | 3417100 | 27.680 | 9458.13万 | 37952.20万 | 24.92% | 2025-08-14 |
| 159404 | 09690 | 途虎-W | 13.460 | 133800 | 18.660 | 249.72万 | 3573.65万 | 6.99% | 2025-08-14 |
| 159405 | 09696 | 天齐锂业 | 32.200 | 82800 | 44.760 | 370.62万 | 25387.15万 | 1.46% | 2025-08-14 |
| 159406 | 09698 | 万国数据-SW | 30.600 | 3795200 | 32.930 | 12496.60万 | 56857.42万 | 21.98% | 2025-08-14 |
| 159407 | 09699 | 顺丰同城 | 7.980 | 60000 | 17.050 | 102.32万 | 3932.19万 | 2.60% | 2025-08-14 |
| 159408 | 09858 | 优然牧业 | 3.320 | 2549000 | 4.460 | 1138.08万 | 13752.50万 | 8.28% | 2025-08-14 |
| 159409 | 09860 | 艾迪康控股 | 3.940 | 19500 | 7.660 | 14.93万 | 436.10万 | 3.42% | 2025-08-14 |
| 159410 | 09863 | 零跑汽车 | 35.020 | 121500 | 64.360 | 781.93万 | 25720.70万 | 3.04% | 2025-08-14 |
| 159411 | 09866 | 蔚来-SW | 37.540 | 2484100 | 35.690 | 8866.04万 | 23042.19万 | 38.48% | 2025-08-14 |
| 159412 | 09868 | 小鹏集团-W | 51.400 | 3653400 | 78.280 | 28597.70万 | 124560.40万 | 22.96% | 2025-08-14 |
| 159413 | 09880 | 优必选 | 82.450 | 897200 | 93.260 | 8367.27万 | 102521.87万 | 8.16% | 2025-08-14 |
| 159414 | 09885 | 药师帮 | 3.730 | 7000 | 9.860 | 6.90万 | 3694.53万 | 0.19% | 2025-08-14 |
| 159415 | 09888 | 百度集团-SW | 106.100 | 1829600 | 88.470 | 16187.35万 | 67632.33万 | 23.93% | 2025-08-14 |
| 159416 | 09890 | 贪玩 | 10.420 | 4000 | 16.500 | 6.60万 | 12534.43万 | 0.05% | 2025-08-14 |
| 159417 | 09896 | 名创优品 | 24.940 | 470800 | 39.030 | 1837.53万 | 16793.36万 | 10.94% | 2025-08-14 |
| 159418 | 09898 | 微博-SW | 60.450 | 14780 | 82.630 | 122.12万 | 1033.28万 | 11.82% | 2025-08-14 |
| 159419 | 09899 | 网易云音乐 | 115.400 | 320300 | 272.340 | 8723.06万 | 38729.12万 | 22.52% | 2025-08-14 |
| 159420 | 09901 | 新东方-S | 38.700 | 856800 | 36.520 | 3129.34万 | 14304.73万 | 21.88% | 2025-08-14 |
| 159421 | 09911 | 赤子城科技 | 8.720 | 154000 | 10.160 | 156.43万 | 4649.35万 | 3.36% | 2025-08-14 |
| 159422 | 09922 | 九毛九 | 1.220 | 912000 | 2.820 | 257.60万 | 5362.51万 | 4.80% | 2025-08-14 |
| 159423 | 09923 | 移卡 | 5.100 | 219200 | 13.660 | 299.40万 | 13844.94万 | 2.16% | 2025-08-14 |
| 159424 | 09926 | 康方生物 | 88.400 | 1792000 | 160.650 | 28788.89万 | 170669.41万 | 16.87% | 2025-08-14 |
| 159425 | 09930 | 宏信建发 | 0.670 | 195000 | 1.290 | 25.21万 | 155.10万 | 16.25% | 2025-08-14 |
| 159426 | 09959 | 联易融科技-W | 1.780 | 1427000 | 2.120 | 302.41万 | 2051.76万 | 14.74% | 2025-08-14 |
| 159427 | 09961 | 携程集团-S | 337.800 | 725750 | 489.540 | 35528.29万 | 120931.74万 | 29.38% | 2025-08-14 |
| 159428 | 09966 | 康宁杰瑞制药-B | 6.930 | 50000 | 9.360 | 46.78万 | 2634.16万 | 1.78% | 2025-08-14 |
| 159429 | 09969 | 诺诚健华 | 13.750 | 1783000 | 18.450 | 3289.60万 | 20342.28万 | 16.17% | 2025-08-14 |
| 159430 | 09979 | 绿城管理控股 | 1.720 | 828000 | 2.860 | 236.96万 | 1951.85万 | 12.14% | 2025-08-14 |
| 159431 | 09985 | 卫龙美味 | 7.450 | 165600 | 11.900 | 197.05万 | 35973.25万 | 0.55% | 2025-08-14 |
| 159432 | 09987 | 百胜中国 | 346.800 | 70750 | 353.810 | 2503.22万 | 12437.18万 | 20.13% | 2025-08-14 |
| 159433 | 09988 | 阿里巴巴-W | 111.900 | 11992500 | 122.980 | 147483.25万 | 1031118.49万 | 14.30% | 2025-08-14 |
| 159434 | 09992 | 泡泡玛特 | 162.800 | 408400 | 272.440 | 11126.49万 | 135441.12万 | 8.22% | 2025-08-14 |
| 159435 | 09993 | 金辉控股 | 1.070 | 192000 | 2.860 | 54.86万 | 2809.57万 | 1.95% | 2025-08-14 |
| 159436 | 09995 | 荣昌生物 | 76.200 | 750000 | 76.930 | 5769.71万 | 173551.45万 | 3.32% | 2025-08-14 |
| 159437 | 09996 | 沛嘉医疗-B | 3.990 | 241000 | 8.730 | 210.34万 | 1338.35万 | 15.72% | 2025-08-14 |
| 159438 | 09999 | 网易 | 202.800 | 3820900 | 208.680 | 79733.34万 | 167953.97万 | 47.47% | 2025-08-14 |
| 159439 | 80020 | 商汤-WR | 1.130 | 93000 | 1.560 | 14.52万 | 104.72万 | 13.87% | 2025-08-14 |
| 159440 | 80175 | 吉利汽车-R | 15.930 | 79000 | 17.300 | 136.70万 | 160.96万 | 84.93% | 2025-08-14 |
| 159441 | 80291 | 华润啤酒–R | 20.400 | 3500 | 25.200 | 8.82万 | 37.53万 | 23.50% | 2025-08-14 |
| 159442 | 80388 | 香港交易所-R | 336.400 | 7600 | 400.830 | 304.63万 | 461.77万 | 65.97% | 2025-08-14 |
| 159443 | 80700 | 腾讯控股-R | 398.000 | 1900 | 546.130 | 103.77万 | 375.13万 | 27.66% | 2025-08-14 |
| 159444 | 80883 | 中国海洋石油-R | 19.540 | 5000 | 17.400 | 8.70万 | 128.66万 | 6.76% | 2025-08-14 |
| 159445 | 80941 | 中国移动-R | 68.850 | 14000 | 80.850 | 113.19万 | 188.40万 | 60.08% | 2025-08-14 |
| 159446 | 80992 | 联想集团–R | 18.500 | 664000 | 10.050 | 667.45万 | 784.07万 | 85.13% | 2025-08-14 |
| 159447 | 81024 | 快手-WR | 37.480 | 3700 | 68.770 | 25.45万 | 79.15万 | 32.15% | 2025-08-14 |
| 159448 | 81211 | 比亚迪股份-R | 76.450 | 18500 | 104.430 | 193.20万 | 604.72万 | 31.95% | 2025-08-14 |
| 159449 | 81810 | 小米集团-WR | 23.160 | 16600 | 48.610 | 80.70万 | 142.08万 | 56.80% | 2025-08-14 |
| 159450 | 82020 | 安踏体育-R | 63.700 | 400 | 84.000 | 3.36万 | 23.71万 | 14.17% | 2025-08-14 |
