东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 159551 | 80016 | 新鸿基地产-R | 105.100 | 7500 | 85.080 | 63.81万 | 85.71万 | 74.45% | 2025-08-15 |
| 159552 | 80020 | 商汤-WR | 1.120 | 24000 | 1.560 | 3.75万 | 313.78万 | 1.19% | 2025-08-15 |
| 159553 | 80175 | 吉利汽车-R | 15.950 | 25000 | 16.420 | 41.05万 | 160.53万 | 25.57% | 2025-08-15 |
| 159554 | 80291 | 华润啤酒–R | 20.360 | 13000 | 24.400 | 31.72万 | 31.72万 | 100.00% | 2025-08-15 |
| 159555 | 80388 | 香港交易所-R | 336.400 | 5500 | 402.400 | 221.32万 | 333.46万 | 66.37% | 2025-08-15 |
| 159556 | 80700 | 腾讯控股-R | 398.000 | 3500 | 544.030 | 190.41万 | 320.86万 | 59.34% | 2025-08-15 |
| 159557 | 80883 | 中国海洋石油-R | 19.600 | 8000 | 17.380 | 13.91万 | 116.55万 | 11.93% | 2025-08-15 |
| 159558 | 80941 | 中国移动-R | 69.000 | 23000 | 80.630 | 185.44万 | 431.64万 | 42.96% | 2025-08-15 |
| 159559 | 80992 | 联想集团–R | 18.510 | 254000 | 9.760 | 247.80万 | 339.78万 | 72.93% | 2025-08-15 |
| 159560 | 81024 | 快手-WR | 37.320 | 2000 | 68.150 | 13.63万 | 17.02万 | 80.08% | 2025-08-15 |
| 159561 | 81211 | 比亚迪股份-R | 76.500 | 3000 | 102.830 | 30.85万 | 61.63万 | 50.05% | 2025-08-15 |
| 159562 | 81299 | 友邦保险-R | 65.050 | 5600 | 68.330 | 38.27万 | 54.77万 | 69.86% | 2025-08-15 |
| 159563 | 81810 | 小米集团-WR | 23.280 | 57600 | 48.510 | 279.40万 | 549.55万 | 50.84% | 2025-08-15 |
| 159564 | 82318 | 中国平安-R | 46.980 | 25000 | 52.560 | 131.40万 | 570.60万 | 23.03% | 2025-08-15 |
| 159565 | 82388 | 中银香港-R | 40.020 | 23500 | 33.320 | 78.31万 | 88.29万 | 88.69% | 2025-08-15 |
| 159566 | 83690 | 美团-WR | 71.900 | 44300 | 111.080 | 492.08万 | 675.80万 | 72.81% | 2025-08-15 |
| 159567 | 86618 | 京东健康-R | 32.060 | 1100 | 56.820 | 6.25万 | 17.79万 | 35.13% | 2025-08-15 |
| 159568 | 89618 | 京东集团-SWR | 100.400 | 43700 | 110.420 | 482.53万 | 952.11万 | 50.68% | 2025-08-15 |
| 159569 | 89888 | 百度集团-SWR | 91.850 | 200 | 79.500 | 1.59万 | 9.59万 | 16.58% | 2025-08-15 |
| 159570 | 89988 | 阿里巴巴-WR | 97.000 | 98800 | 108.860 | 1075.54万 | 1474.13万 | 72.96% | 2025-08-15 |
| 159571 | 00001 | 长和 | 70.800 | 1010500 | 52.100 | 5264.72万 | 28155.59万 | 18.70% | 2025-08-14 |
| 159572 | 00002 | 中电控股 | 77.700 | 1205500 | 66.740 | 8045.89万 | 38984.46万 | 20.64% | 2025-08-14 |
| 159573 | 00003 | 香港中华煤气 | 6.800 | 6410000 | 7.230 | 4636.67万 | 17092.54万 | 27.13% | 2025-08-14 |
| 159574 | 00004 | 九龙仓集团 | 18.810 | 537000 | 22.190 | 1191.74万 | 2142.71万 | 55.62% | 2025-08-14 |
| 159575 | 00005 | 汇丰控股 | 156.900 | 2421600 | 100.210 | 24266.39万 | 141009.24万 | 17.21% | 2025-08-14 |
| 159576 | 00006 | 电能实业 | 59.800 | 1298500 | 51.660 | 6708.35万 | 45540.75万 | 14.73% | 2025-08-14 |
| 159577 | 00008 | 电讯盈科 | 5.710 | 999000 | 5.540 | 553.19万 | 4442.69万 | 12.45% | 2025-08-14 |
| 159578 | 00010 | 恒隆集团 | 13.530 | 179000 | 14.300 | 255.93万 | 987.81万 | 25.91% | 2025-08-14 |
| 159579 | 00012 | 恒基地产 | 27.260 | 1923000 | 28.930 | 5562.46万 | 16506.81万 | 33.70% | 2025-08-14 |
| 159580 | 00013 | 和黄医药 | 17.450 | 1654000 | 25.290 | 4183.34万 | 27226.23万 | 15.37% | 2025-08-14 |
| 159581 | 00014 | 希慎兴业 | 17.850 | 237000 | 15.680 | 371.66万 | 8261.75万 | 4.50% | 2025-08-14 |
| 159582 | 00016 | 新鸿基地产 | 121.900 | 1338000 | 96.810 | 12952.94万 | 64904.41万 | 19.96% | 2025-08-14 |
| 159583 | 00017 | 新世界发展 | 6.580 | 4210000 | 6.690 | 2814.57万 | 14018.70万 | 20.08% | 2025-08-14 |
| 159584 | 00019 | 太古股份公司A | 87.400 | 163500 | 68.600 | 1121.64万 | 7018.06万 | 15.98% | 2025-08-14 |
| 159585 | 00020 | 商汤-W | 1.290 | 58391000 | 1.710 | 9966.27万 | 137242.40万 | 7.26% | 2025-08-14 |
| 159586 | 00023 | 东亚银行 | 13.630 | 163000 | 12.730 | 207.54万 | 1440.59万 | 14.41% | 2025-08-14 |
| 159587 | 00027 | 银河娱乐 | 31.720 | 2158000 | 39.960 | 8624.34万 | 52147.67万 | 16.54% | 2025-08-14 |
| 159588 | 00028 | 天安 | 3.480 | 2000 | 4.770 | 0.95万 | 114.96万 | 0.83% | 2025-08-14 |
| 159589 | 00029 | 达力集团 | 9.750 | 8000 | 13.350 | 10.68万 | 687.72万 | 1.55% | 2025-08-14 |
| 159590 | 00035 | 远东发展 | 0.680 | 108000 | 0.810 | 8.74万 | 115.46万 | 7.57% | 2025-08-14 |
| 159591 | 00038 | 第一拖拉机股份 | 7.620 | 264000 | 7.210 | 190.28万 | 1934.88万 | 9.83% | 2025-08-14 |
| 159592 | 00041 | 鹰君 | 15.490 | 5000 | 14.660 | 7.33万 | 618.51万 | 1.18% | 2025-08-14 |
| 159593 | 00045 | 大酒店 | 5.420 | 2000 | 5.890 | 1.18万 | 113.35万 | 1.04% | 2025-08-14 |
| 159594 | 00066 | 港铁公司 | 32.520 | 2253500 | 28.300 | 6376.73万 | 16310.74万 | 39.10% | 2025-08-14 |
| 159595 | 00069 | 香格里拉(亚洲) | 4.070 | 136000 | 4.710 | 64.09万 | 781.03万 | 8.21% | 2025-08-14 |
| 159596 | 00081 | 中国海外宏洋集团 | 2.350 | 850000 | 2.280 | 193.81万 | 3515.34万 | 5.51% | 2025-08-14 |
| 159597 | 00083 | 信和置业 | 10.560 | 1296000 | 9.660 | 1252.05万 | 4083.93万 | 30.66% | 2025-08-14 |
| 159598 | 00086 | 新鸿基公司 | 4.130 | 55000 | 4.150 | 22.82万 | 1134.90万 | 2.01% | 2025-08-14 |
| 159599 | 00101 | 恒隆地产 | 7.570 | 1436000 | 8.170 | 1173.05万 | 7036.42万 | 16.67% | 2025-08-14 |
| 159600 | 00107 | 四川成渝高速公路 | 4.660 | 324000 | 4.880 | 157.97万 | 980.35万 | 16.11% | 2025-08-14 |
