东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 159651 | 00357 | 美兰空港 | 4.260 | 31000 | 10.610 | 32.90万 | 1432.61万 | 2.30% | 2025-08-14 |
| 159652 | 00358 | 江西铜业股份 | 30.580 | 2830000 | 19.250 | 5446.97万 | 69948.92万 | 7.79% | 2025-08-14 |
| 159653 | 00363 | 上海实业控股 | 13.300 | 28000 | 15.080 | 42.22万 | 1435.83万 | 2.94% | 2025-08-14 |
| 159654 | 00371 | 北控水务集团 | 2.390 | 5202000 | 2.630 | 1369.30万 | 7415.15万 | 18.47% | 2025-08-14 |
| 159655 | 00376 | 云锋金融 | 1.500 | 902000 | 2.940 | 265.25万 | 5511.17万 | 4.81% | 2025-08-14 |
| 159656 | 00384 | 中国燃气 | 5.690 | 868000 | 8.320 | 721.89万 | 6861.20万 | 10.52% | 2025-08-14 |
| 159657 | 00386 | 中国石油化工股份 | 4.260 | 32014000 | 4.490 | 14377.23万 | 54606.70万 | 26.33% | 2025-08-14 |
| 159658 | 00388 | 香港交易所 | 391.000 | 861300 | 440.780 | 37964.49万 | 219600.06万 | 17.29% | 2025-08-14 |
| 159659 | 00390 | 中国中铁 | 3.470 | 3249000 | 4.060 | 1319.43万 | 9879.91万 | 13.35% | 2025-08-14 |
| 159660 | 00392 | 北京控股 | 31.260 | 154500 | 33.140 | 512.05万 | 3605.39万 | 14.20% | 2025-08-14 |
| 159661 | 00412 | 山高控股 | 0.500 | 179000 | 17.770 | 318.08万 | 13373.98万 | 2.38% | 2025-08-14 |
| 159662 | 00425 | 敏实集团 | 26.160 | 782000 | 28.720 | 2246.11万 | 29664.63万 | 7.57% | 2025-08-14 |
| 159663 | 00434 | 博雅互动 | 1.950 | 473000 | 8.920 | 421.72万 | 12620.27万 | 3.34% | 2025-08-14 |
| 159664 | 00440 | 大新金融 | 41.980 | 6000 | 29.970 | 17.98万 | 1609.34万 | 1.12% | 2025-08-14 |
| 159665 | 00460 | 四环医药 | 0.860 | 10449000 | 1.430 | 1490.36万 | 9747.78万 | 15.29% | 2025-08-14 |
| 159666 | 00467 | 联合能源集团 | 0.335 | 10102000 | 0.540 | 549.22万 | 6761.87万 | 8.12% | 2025-08-14 |
| 159667 | 00506 | 中国食品 | 3.230 | 6000 | 3.350 | 2.01万 | 314.39万 | 0.64% | 2025-08-14 |
| 159668 | 00512 | 远大医药 | 5.160 | 604000 | 8.330 | 503.20万 | 14428.95万 | 3.49% | 2025-08-14 |
| 159669 | 00517 | 中远海运国际 | 5.660 | 64000 | 5.790 | 37.06万 | 720.64万 | 5.14% | 2025-08-14 |
| 159670 | 00522 | ASMPT | 161.300 | 462600 | 70.130 | 3244.27万 | 15298.43万 | 21.21% | 2025-08-14 |
| 159671 | 00525 | 广深铁路股份 | 2.230 | 1162000 | 1.990 | 230.77万 | 1791.25万 | 12.88% | 2025-08-14 |
| 159672 | 00535 | 金地商置 | 0.092 | 2260000 | 0.290 | 64.80万 | 4855.20万 | 1.33% | 2025-08-14 |
| 159673 | 00546 | 阜丰集团 | 4.940 | 1392000 | 9.290 | 1292.77万 | 5481.30万 | 23.59% | 2025-08-14 |
| 159674 | 00547 | 数字王国 | 0.250 | 5000 | 0.410 | 0.20万 | 7.59万 | 2.70% | 2025-08-14 |
| 159675 | 00548 | 深圳高速公路股份 | 6.590 | 464000 | 6.990 | 324.47万 | 1725.61万 | 18.80% | 2025-08-14 |
| 159676 | 00551 | 裕元集团 | 13.660 | 1213000 | 13.250 | 1606.85万 | 6480.58万 | 24.79% | 2025-08-14 |
| 159677 | 00552 | 中国通信服务 | 4.090 | 774000 | 4.850 | 375.49万 | 3296.29万 | 11.39% | 2025-08-14 |
| 159678 | 00558 | 力劲科技 | 1.390 | 6770000 | 4.680 | 3167.72万 | 73091.03万 | 4.33% | 2025-08-14 |
| 159679 | 00564 | 中创智领 | 13.400 | 42000 | 16.540 | 69.45万 | 2094.09万 | 3.32% | 2025-08-14 |
| 159680 | 00565 | 锦艺集团控股 | 3.070 | 35000 | 1.120 | 3.91万 | 918.33万 | 0.43% | 2025-08-14 |
| 159681 | 00570 | 中国中药 | 1.500 | 2062000 | 2.260 | 465.32万 | 5408.24万 | 8.60% | 2025-08-14 |
| 159682 | 00576 | 浙江沪杭甬 | 6.470 | 820000 | 7.600 | 623.03万 | 6233.06万 | 10.00% | 2025-08-14 |
| 159683 | 00579 | 京能清洁能源 | 1.860 | 196000 | 2.460 | 48.19万 | 1467.99万 | 3.28% | 2025-08-14 |
| 159684 | 00580 | 赛晶科技 | 1.500 | 288000 | 1.560 | 45.04万 | 506.21万 | 8.90% | 2025-08-14 |
| 159685 | 00586 | 海螺创业 | 8.520 | 699500 | 9.550 | 668.27万 | 8553.12万 | 7.81% | 2025-08-14 |
| 159686 | 00590 | 六福集团 | 22.740 | 148000 | 23.410 | 346.40万 | 2771.02万 | 12.50% | 2025-08-14 |
| 159687 | 00596 | 浪潮数字企业 | 2.300 | 198000 | 10.320 | 204.34万 | 6954.41万 | 2.94% | 2025-08-14 |
| 159688 | 00598 | 中国外运 | 4.310 | 1032000 | 4.550 | 469.29万 | 4322.80万 | 10.86% | 2025-08-14 |
| 159689 | 00604 | 深圳控股 | 0.690 | 3852000 | 0.950 | 365.23万 | 4340.12万 | 8.42% | 2025-08-14 |
| 159690 | 00622 | 威华达控股 | 2.100 | 3000 | 0.510 | 0.15万 | 18.04万 | 0.85% | 2025-08-14 |
| 159691 | 00631 | 三一国际 | 7.500 | 1195000 | 7.180 | 857.59万 | 9818.75万 | 8.73% | 2025-08-14 |
| 159692 | 00636 | KLN | 5.940 | 56500 | 8.820 | 49.81万 | 1393.25万 | 3.58% | 2025-08-14 |
| 159693 | 00639 | 首钢资源 | 2.270 | 2030000 | 2.950 | 598.56万 | 2810.80万 | 21.30% | 2025-08-14 |
| 159694 | 00656 | 复星国际 | 4.150 | 4429000 | 5.680 | 2516.09万 | 26654.26万 | 9.44% | 2025-08-14 |
| 159695 | 00659 | 周大福创建 | 7.850 | 43000 | 7.780 | 33.45万 | 464.48万 | 7.20% | 2025-08-14 |
| 159696 | 00666 | 瑞浦兰钧 | 10.180 | 5000 | 12.430 | 6.22万 | 6069.24万 | 0.10% | 2025-08-14 |
| 159697 | 00667 | 中国东方教育 | 4.300 | 1989000 | 8.290 | 1648.02万 | 9844.96万 | 16.74% | 2025-08-14 |
| 159698 | 00669 | 创科实业 | 128.300 | 1088500 | 102.420 | 11148.92万 | 40949.22万 | 27.23% | 2025-08-14 |
| 159699 | 00670 | 中国东方航空股份 | 2.920 | 122000 | 2.960 | 36.13万 | 915.87万 | 3.94% | 2025-08-14 |
| 159700 | 00683 | 嘉里建设 | 18.990 | 234000 | 21.520 | 503.58万 | 2649.58万 | 19.01% | 2025-08-14 |
