沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
176601	09880	优必选	79.150	881750	101.260	8928.78万	343360.44万	2.60%	2025-09-02
176602	09885	药师帮	3.650	100400	10.330	103.73万	10289.87万	1.01%	2025-09-02
176603	09888	百度集团-W	92.350	3596400	91.710	32982.85万	99117.38万	33.28%	2025-09-02
176604	09890	贪玩	10.380	2200	15.110	3.32万	11606.21万	0.03%	2025-09-02
176605	09896	名创优品	18.770	404000	48.160	1945.78万	18432.13万	10.56%	2025-09-02
176606	09898	微博-SW	53.350	17120	89.210	152.73万	808.58万	18.89%	2025-09-02
176607	09899	网易云音乐	88.800	228500	263.890	6029.98万	32129.32万	18.77%	2025-09-02
176608	09901	新东方-S	46.520	1493200	38.240	5709.31万	16819.48万	33.94%	2025-09-02
176609	09911	赤子城科技	8.890	350000	11.850	414.66万	11675.36万	3.55%	2025-09-02
176610	09922	九毛九	1.120	1789000	2.380	426.54万	5012.28万	8.51%	2025-09-02
176611	09923	移卡	4.485	108400	11.680	126.57万	3979.19万	3.18%	2025-09-02
176612	09926	康方生物	87.800	1654000	155.110	25654.91万	190336.26万	13.48%	2025-09-02
176613	09930	宏信建发	0.720	102000	1.280	13.06万	143.57万	9.10%	2025-09-02
176614	09959	联易融科技-W	2.260	1325000	2.690	355.80万	3279.12万	10.85%	2025-09-02
176615	09961	携程集团-S	343.800	513950	569.810	29285.19万	102313.01万	28.62%	2025-09-02
176616	09966	康宁杰瑞制药-B	8.570	27000	9.320	25.15万	3138.64万	0.80%	2025-09-02
176617	09969	诺诚健华	14.450	439000	17.490	767.63万	24293.39万	3.16%	2025-09-02
176618	09979	绿城管理控股	2.010	1433000	2.890	413.61万	2335.51万	17.71%	2025-09-02
176619	09985	卫龙美味	7.455	36600	13.250	48.50万	6735.04万	0.72%	2025-09-02
176620	09987	百胜中国	353.000	220200	351.100	7731.27万	36414.86万	21.23%	2025-09-02
176621	09988	阿里巴巴-W	109.900	31553400	136.540	430823.38万	2272772.47万	18.96%	2025-09-02
176622	09992	泡泡玛特	154.200	485200	310.630	15071.55万	187333.48万	8.05%	2025-09-02
176623	09993	金辉控股	1.130	23000	2.700	6.21万	776.16万	0.80%	2025-09-02
176624	09995	荣昌生物	79.500	242000	97.950	2370.42万	58386.03万	4.06%	2025-09-02
176625	09996	沛嘉医疗-B	4.935	179000	7.690	137.59万	1182.43万	11.64%	2025-09-02
176626	09999	网易	186.800	1933800	213.690	41322.47万	108127.89万	38.22%	2025-09-02
176627	80020	商汤-WR	1.195	390000	1.910	74.49万	85.83万	86.79%	2025-09-02
176628	80175	吉利汽车-R	14.570	38000	17.380	66.03万	140.85万	46.88%	2025-09-02
176629	80291	华润啤酒–R	15.960	9000	25.490	22.94万	22.94万	100.00%	2025-09-02
176630	80388	香港交易所-R	346.000	8600	406.330	349.45万	756.08万	46.22%	2025-09-02
176631	80700	腾讯控股-R	376.800	1100	551.680	60.69万	66.22万	91.63%	2025-09-02
176632	80883	中国海洋石油-R	21.420	44000	18.450	81.18万	325.82万	24.91%	2025-09-02
176633	80941	中国移动-R	68.150	77000	78.660	605.68万	1329.09万	45.57%	2025-09-02
176634	80992	联想集团–R	26.200	240000	10.090	242.16万	280.74万	86.26%	2025-09-02
176635	81024	快手-WR	28.800	20600	65.800	135.55万	356.94万	37.97%	2025-09-02
176636	81211	比亚迪股份-R	72.950	22500	101.130	227.54万	278.25万	81.78%	2025-09-02
176637	81299	友邦保险-R	65.050	4400	66.630	29.32万	35.98万	81.49%	2025-09-02
176638	81810	小米集团-WR	24.080	26000	50.330	130.86万	578.67万	22.61%	2025-09-02
176639	82020	安踏体育-R	65.350	6200	86.060	53.36万	53.36万	100.00%	2025-09-02
176640	82318	中国平安-R	47.400	23000	51.730	118.97万	440.18万	27.03%	2025-09-02
176641	82331	李宁-R	11.300	8000	16.920	13.54万	13.54万	100.00%	2025-09-02
176642	82333	长城汽车-R	6.625	5000	17.500	8.75万	8.75万	100.00%	2025-09-02
176643	82388	中银香港-R	45.080	39500	33.760	133.36万	160.53万	83.07%	2025-09-02
176644	83690	美团-WR	67.450	55500	92.190	511.68万	743.55万	68.82%	2025-09-02
176645	86618	京东健康-R	31.640	1700	57.700	9.81万	27.10万	36.19%	2025-09-02
176646	89618	京东集团-SWR	92.600	3950	109.960	43.44万	50.58万	85.88%	2025-09-02
176647	89888	百度集团-WR	78.800	1700	84.930	14.44万	85.95万	16.80%	2025-09-02
176648	89988	阿里巴巴-WR	94.150	30400	124.650	378.94万	2794.39万	13.56%	2025-09-02

数据来源：东方财富Choice数据