东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 151 | 00041 | 鹰君 | 16.790 | 10000 | 14.420 | 14.42万 | 647.57万 | 2.23% | 2025-10-15 |
| 152 | 00041 | 鹰君 | 16.790 | 4000 | 14.500 | 5.80万 | 668.24万 | 0.87% | 2025-10-14 |
| 153 | 00041 | 鹰君 | 16.790 | 24000 | 14.420 | 34.60万 | 688.42万 | 5.03% | 2025-10-13 |
| 154 | 00041 | 鹰君 | 16.790 | 10000 | 14.790 | 14.79万 | 654.35万 | 2.26% | 2025-10-10 |
| 155 | 00041 | 鹰君 | 16.790 | 37000 | 14.790 | 54.71万 | 1828.97万 | 2.99% | 2025-10-09 |
| 156 | 00041 | 鹰君 | 16.790 | 29000 | 14.730 | 42.73万 | 506.23万 | 8.44% | 2025-10-08 |
| 157 | 00041 | 鹰君 | 16.790 | 4000 | 14.900 | 5.96万 | 1120.32万 | 0.53% | 2025-10-06 |
| 158 | 00041 | 鹰君 | 16.790 | 6000 | 14.440 | 8.66万 | 318.20万 | 2.72% | 2025-10-03 |
| 159 | 00041 | 鹰君 | 16.790 | 18000 | 14.470 | 26.05万 | 691.78万 | 3.77% | 2025-10-02 |
| 160 | 00041 | 鹰君 | 16.790 | 14000 | 14.360 | 20.11万 | 975.42万 | 2.06% | 2025-09-30 |
| 161 | 00041 | 鹰君 | 16.790 | 87000 | 14.000 | 121.83万 | 1336.59万 | 9.11% | 2025-09-29 |
| 162 | 00041 | 鹰君 | 16.790 | 25000 | 13.680 | 34.20万 | 967.28万 | 3.54% | 2025-09-26 |
| 163 | 00041 | 鹰君 | 16.790 | 21000 | 13.690 | 28.74万 | 723.26万 | 3.97% | 2025-09-25 |
| 164 | 00041 | 鹰君 | 16.790 | 12000 | 13.980 | 16.78万 | 769.22万 | 2.18% | 2025-09-24 |
| 165 | 00041 | 鹰君 | 16.790 | 19000 | 14.490 | 27.54万 | 1283.48万 | 2.15% | 2025-09-23 |
| 166 | 00041 | 鹰君 | 16.790 | 9000 | 14.540 | 13.08万 | 732.34万 | 1.79% | 2025-09-22 |
| 167 | 00041 | 鹰君 | 16.790 | 16000 | 14.700 | 23.53万 | 1849.93万 | 1.27% | 2025-09-19 |
| 168 | 00041 | 鹰君 | 16.790 | 12000 | 14.740 | 17.68万 | 654.19万 | 2.70% | 2025-09-18 |
| 169 | 00041 | 鹰君 | 16.790 | 10000 | 14.830 | 14.83万 | 619.68万 | 2.39% | 2025-09-17 |
| 170 | 00041 | 鹰君 | 16.790 | 8000 | 14.870 | 11.90万 | 720.02万 | 1.65% | 2025-09-16 |
| 171 | 00041 | 鹰君 | 16.790 | 11000 | 14.870 | 16.36万 | 1015.29万 | 1.61% | 2025-09-15 |
| 172 | 00041 | 鹰君 | 16.790 | 6000 | 14.800 | 8.88万 | 355.53万 | 2.50% | 2025-09-12 |
| 173 | 00041 | 鹰君 | 16.790 | 14000 | 14.740 | 20.63万 | 666.28万 | 3.10% | 2025-09-11 |
| 174 | 00041 | 鹰君 | 16.790 | 8000 | 14.780 | 11.82万 | 609.77万 | 1.94% | 2025-09-10 |
| 175 | 00041 | 鹰君 | 16.790 | 7000 | 14.560 | 10.20万 | 558.84万 | 1.82% | 2025-09-09 |
| 176 | 00041 | 鹰君 | 16.790 | 9000 | 14.400 | 12.96万 | 1069.88万 | 1.21% | 2025-09-08 |
| 177 | 00041 | 鹰君 | 16.790 | 10000 | 14.030 | 14.03万 | 560.56万 | 2.50% | 2025-09-05 |
| 178 | 00041 | 鹰君 | 16.790 | 9000 | 13.910 | 12.52万 | 745.43万 | 1.68% | 2025-09-04 |
| 179 | 00041 | 鹰君 | 16.790 | 8000 | 13.950 | 11.16万 | 786.78万 | 1.42% | 2025-09-03 |
| 180 | 00041 | 鹰君 | 16.790 | 1000 | 14.290 | 1.43万 | 1238.61万 | 0.12% | 2025-09-02 |
| 181 | 00041 | 鹰君 | 16.790 | 34000 | 14.280 | 48.54万 | 643.32万 | 7.55% | 2025-09-01 |
| 182 | 00041 | 鹰君 | 16.790 | 12000 | 14.070 | 16.89万 | 2739.10万 | 0.62% | 2025-08-29 |
| 183 | 00041 | 鹰君 | 16.790 | 2000 | 14.280 | 2.86万 | 1411.16万 | 0.20% | 2025-08-28 |
| 184 | 00041 | 鹰君 | 16.790 | 72000 | 14.400 | 103.66万 | 3798.66万 | 2.73% | 2025-08-27 |
| 185 | 00041 | 鹰君 | 16.790 | 8000 | 15.000 | 12.00万 | 1213.70万 | 0.99% | 2025-08-26 |
| 186 | 00041 | 鹰君 | 16.790 | 18000 | 15.240 | 27.43万 | 2568.87万 | 1.07% | 2025-08-25 |
| 187 | 00041 | 鹰君 | 16.790 | 55000 | 14.700 | 80.87万 | 1057.40万 | 7.65% | 2025-08-22 |
| 188 | 00041 | 鹰君 | 16.790 | 51000 | 14.590 | 74.41万 | 1288.51万 | 5.78% | 2025-08-21 |
| 189 | 00041 | 鹰君 | 16.790 | 10000 | 14.380 | 14.38万 | 454.01万 | 3.17% | 2025-08-20 |
| 190 | 00041 | 鹰君 | 16.790 | 19000 | 14.350 | 27.27万 | 831.46万 | 3.28% | 2025-08-19 |
| 191 | 00041 | 鹰君 | 16.790 | 43000 | 14.530 | 62.48万 | 1403.83万 | 4.45% | 2025-08-18 |
| 192 | 00041 | 鹰君 | 16.790 | 36000 | 14.510 | 52.22万 | 1044.55万 | 5.00% | 2025-08-15 |
| 193 | 00041 | 鹰君 | 16.790 | 5000 | 14.660 | 7.33万 | 618.51万 | 1.18% | 2025-08-14 |
| 194 | 00041 | 鹰君 | 16.790 | 11000 | 14.490 | 15.94万 | 2407.60万 | 0.66% | 2025-08-13 |
| 195 | 00041 | 鹰君 | 16.790 | 6000 | 14.540 | 8.72万 | 501.49万 | 1.74% | 2025-08-12 |
| 196 | 00041 | 鹰君 | 16.790 | 2000 | 14.770 | 2.95万 | 330.08万 | 0.89% | 2025-08-11 |
| 197 | 00041 | 鹰君 | 16.790 | 4000 | 14.700 | 5.88万 | 372.77万 | 1.58% | 2025-08-08 |
| 198 | 00041 | 鹰君 | 16.790 | 33000 | 14.790 | 48.80万 | 501.73万 | 9.73% | 2025-08-07 |
| 199 | 00041 | 鹰君 | 16.790 | 22000 | 14.730 | 32.40万 | 285.62万 | 11.34% | 2025-08-06 |
| 200 | 00041 | 鹰君 | 16.790 | 31000 | 14.680 | 45.51万 | 551.00万 | 8.26% | 2025-08-05 |
