东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 151 | 00270 | 粤海投资 | 7.650 | 780000 | 6.870 | 536.13万 | 7622.93万 | 7.03% | 2025-07-17 |
| 152 | 00270 | 粤海投资 | 7.650 | 952000 | 6.950 | 661.57万 | 8133.79万 | 8.13% | 2025-07-16 |
| 153 | 00270 | 粤海投资 | 7.650 | 1370000 | 6.890 | 943.50万 | 9843.03万 | 9.59% | 2025-07-15 |
| 154 | 00270 | 粤海投资 | 7.650 | 1718000 | 6.760 | 1160.65万 | 8939.31万 | 12.98% | 2025-07-14 |
| 155 | 00270 | 粤海投资 | 7.650 | 2022000 | 6.630 | 1340.84万 | 9429.02万 | 14.22% | 2025-07-11 |
| 156 | 00270 | 粤海投资 | 7.650 | 212000 | 6.510 | 138.09万 | 2878.57万 | 4.80% | 2025-07-10 |
| 157 | 00270 | 粤海投资 | 7.650 | 1496000 | 6.470 | 967.88万 | 4825.84万 | 20.06% | 2025-07-09 |
| 158 | 00270 | 粤海投资 | 7.650 | 978000 | 6.450 | 630.62万 | 5916.29万 | 10.66% | 2025-07-08 |
| 159 | 00270 | 粤海投资 | 7.650 | 522000 | 6.420 | 335.21万 | 6160.85万 | 5.44% | 2025-07-07 |
| 160 | 00270 | 粤海投资 | 7.650 | 396000 | 6.460 | 255.69万 | 8082.42万 | 3.16% | 2025-07-04 |
| 161 | 00270 | 粤海投资 | 7.650 | 490000 | 6.510 | 318.86万 | 9693.59万 | 3.29% | 2025-07-03 |
| 162 | 00270 | 粤海投资 | 7.650 | 80000 | 6.590 | 52.73万 | 6651.22万 | 0.79% | 2025-07-02 |
| 163 | 00270 | 粤海投资 | 7.650 | 304000 | 6.540 | 198.84万 | 9283.67万 | 2.14% | 2025-06-30 |
| 164 | 00270 | 粤海投资 | 7.650 | 486000 | 6.510 | 316.55万 | 10261.53万 | 3.08% | 2025-06-27 |
| 165 | 00270 | 粤海投资 | 7.650 | 408000 | 6.660 | 271.69万 | 9164.12万 | 2.96% | 2025-06-26 |
| 166 | 00270 | 粤海投资 | 7.650 | 446000 | 6.830 | 304.50万 | 5127.62万 | 5.94% | 2025-06-25 |
| 167 | 00270 | 粤海投资 | 7.650 | 822000 | 6.900 | 566.89万 | 9270.79万 | 6.11% | 2025-06-24 |
| 168 | 00270 | 粤海投资 | 7.650 | 1570000 | 6.870 | 1078.71万 | 6472.29万 | 16.67% | 2025-06-23 |
| 169 | 00270 | 粤海投资 | 7.650 | 4004000 | 6.820 | 2730.87万 | 13750.57万 | 19.86% | 2025-06-20 |
| 170 | 00270 | 粤海投资 | 7.650 | 2016000 | 6.760 | 1362.28万 | 8732.44万 | 15.60% | 2025-06-19 |
| 171 | 00270 | 粤海投资 | 7.650 | 3036000 | 6.900 | 2095.31万 | 9774.09万 | 21.44% | 2025-06-18 |
| 172 | 00270 | 粤海投资 | 7.650 | 3130000 | 6.830 | 2137.10万 | 8873.70万 | 24.08% | 2025-06-17 |
| 173 | 00270 | 粤海投资 | 7.650 | 2232000 | 6.840 | 1525.58万 | 9442.50万 | 16.16% | 2025-06-16 |
| 174 | 00270 | 粤海投资 | 7.650 | 1476000 | 6.680 | 985.65万 | 5641.28万 | 17.47% | 2025-06-13 |
| 175 | 00270 | 粤海投资 | 7.650 | 2276000 | 6.640 | 1511.02万 | 8322.30万 | 18.16% | 2025-06-12 |
| 176 | 00270 | 粤海投资 | 7.650 | 1910000 | 6.580 | 1256.44万 | 9199.53万 | 13.66% | 2025-06-11 |
| 177 | 00270 | 粤海投资 | 7.650 | 1600000 | 6.590 | 1054.43万 | 11569.03万 | 9.11% | 2025-06-10 |
| 178 | 00270 | 粤海投资 | 7.650 | 366000 | 6.500 | 238.08万 | 5364.37万 | 4.44% | 2025-06-09 |
| 179 | 00270 | 粤海投资 | 7.650 | 406000 | 6.540 | 265.72万 | 6662.35万 | 3.99% | 2025-06-06 |
| 180 | 00270 | 粤海投资 | 7.650 | 480000 | 6.560 | 314.64万 | 7880.43万 | 3.99% | 2025-06-05 |
| 181 | 00270 | 粤海投资 | 7.650 | 506000 | 6.540 | 331.10万 | 8262.84万 | 4.01% | 2025-06-04 |
| 182 | 00270 | 粤海投资 | 7.650 | 1348000 | 6.590 | 887.91万 | 11498.26万 | 7.72% | 2025-06-03 |
| 183 | 00270 | 粤海投资 | 7.650 | 590000 | 6.380 | 376.54万 | 4226.20万 | 8.91% | 2025-06-02 |
| 184 | 00270 | 粤海投资 | 7.650 | 458000 | 6.410 | 293.40万 | 8679.13万 | 3.38% | 2025-05-30 |
| 185 | 00270 | 粤海投资 | 7.650 | 972000 | 6.400 | 622.09万 | 5105.92万 | 12.18% | 2025-05-29 |
| 186 | 00270 | 粤海投资 | 7.650 | 696000 | 6.370 | 443.20万 | 4572.71万 | 9.69% | 2025-05-28 |
| 187 | 00270 | 粤海投资 | 7.650 | 1718000 | 6.410 | 1101.96万 | 8277.18万 | 13.31% | 2025-05-27 |
| 188 | 00270 | 粤海投资 | 7.650 | 1676000 | 6.330 | 1061.34万 | 3999.03万 | 26.54% | 2025-05-26 |
| 189 | 00270 | 粤海投资 | 7.650 | 880000 | 6.310 | 555.48万 | 5408.62万 | 10.27% | 2025-05-23 |
| 190 | 00270 | 粤海投资 | 7.650 | 626000 | 6.430 | 402.31万 | 5708.20万 | 7.05% | 2025-05-22 |
| 191 | 00270 | 粤海投资 | 7.650 | 542000 | 6.450 | 349.43万 | 4535.63万 | 7.70% | 2025-05-21 |
| 192 | 00270 | 粤海投资 | 7.650 | 3502000 | 6.490 | 2273.86万 | 12925.85万 | 17.59% | 2025-05-20 |
| 193 | 00270 | 粤海投资 | 7.650 | 1588000 | 6.290 | 999.10万 | 10987.21万 | 9.09% | 2025-05-19 |
| 194 | 00270 | 粤海投资 | 7.650 | 282000 | 6.180 | 174.32万 | 5179.81万 | 3.37% | 2025-05-16 |
| 195 | 00270 | 粤海投资 | 7.650 | 1142000 | 6.160 | 703.78万 | 6891.93万 | 10.21% | 2025-05-15 |
| 196 | 00270 | 粤海投资 | 7.650 | 214000 | 6.170 | 132.02万 | 5962.77万 | 2.21% | 2025-05-14 |
| 197 | 00270 | 粤海投资 | 7.650 | 130000 | 6.170 | 80.27万 | 5532.90万 | 1.45% | 2025-05-13 |
| 198 | 00270 | 粤海投资 | 7.650 | 436000 | 6.160 | 268.78万 | 7017.54万 | 3.83% | 2025-05-12 |
| 199 | 00270 | 粤海投资 | 7.650 | 382000 | 6.160 | 235.22万 | 3028.44万 | 7.77% | 2025-05-09 |
| 200 | 00270 | 粤海投资 | 7.650 | 718000 | 6.130 | 440.20万 | 4763.94万 | 9.24% | 2025-05-08 |
