东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 151 | 00270 | 粤海投资 | 8.860 | 188000 | 7.400 | 139.16万 | 19573.45万 | 0.71% | 2026-02-02 |
| 152 | 00270 | 粤海投资 | 8.860 | 690000 | 7.390 | 509.88万 | 13848.11万 | 3.68% | 2026-01-30 |
| 153 | 00270 | 粤海投资 | 8.860 | 816000 | 7.420 | 605.46万 | 24248.41万 | 2.50% | 2026-01-29 |
| 154 | 00270 | 粤海投资 | 8.860 | 530000 | 7.130 | 377.72万 | 9787.66万 | 3.86% | 2026-01-28 |
| 155 | 00270 | 粤海投资 | 8.860 | 206000 | 7.030 | 144.87万 | 8107.50万 | 1.79% | 2026-01-27 |
| 156 | 00270 | 粤海投资 | 8.860 | 300000 | 7.070 | 212.12万 | 8345.24万 | 2.54% | 2026-01-26 |
| 157 | 00270 | 粤海投资 | 8.860 | 104000 | 7.060 | 73.37万 | 6428.40万 | 1.14% | 2026-01-23 |
| 158 | 00270 | 粤海投资 | 8.860 | 154000 | 7.090 | 109.14万 | 9101.70万 | 1.20% | 2026-01-22 |
| 159 | 00270 | 粤海投资 | 8.860 | 152000 | 6.900 | 104.83万 | 11013.84万 | 0.95% | 2026-01-21 |
| 160 | 00270 | 粤海投资 | 8.860 | 224000 | 6.910 | 154.72万 | 9738.22万 | 1.59% | 2026-01-20 |
| 161 | 00270 | 粤海投资 | 8.860 | 316000 | 6.920 | 218.79万 | 8118.24万 | 2.70% | 2026-01-19 |
| 162 | 00270 | 粤海投资 | 8.860 | 2260000 | 6.910 | 1560.96万 | 14698.55万 | 10.62% | 2026-01-16 |
| 163 | 00270 | 粤海投资 | 8.860 | 196000 | 6.840 | 134.12万 | 9971.67万 | 1.35% | 2026-01-15 |
| 164 | 00270 | 粤海投资 | 8.860 | 100000 | 6.880 | 68.77万 | 9626.93万 | 0.71% | 2026-01-14 |
| 165 | 00270 | 粤海投资 | 8.860 | 106000 | 6.900 | 73.18万 | 14193.72万 | 0.52% | 2026-01-13 |
| 166 | 00270 | 粤海投资 | 8.860 | 178000 | 6.980 | 124.21万 | 11202.05万 | 1.11% | 2026-01-12 |
| 167 | 00270 | 粤海投资 | 8.860 | 252000 | 7.000 | 176.37万 | 6915.16万 | 2.55% | 2026-01-09 |
| 168 | 00270 | 粤海投资 | 8.860 | 418000 | 7.050 | 294.57万 | 6530.81万 | 4.51% | 2026-01-08 |
| 169 | 00270 | 粤海投资 | 8.860 | 386000 | 6.980 | 269.52万 | 6123.05万 | 4.40% | 2026-01-07 |
| 170 | 00270 | 粤海投资 | 8.860 | 812000 | 6.960 | 564.87万 | 9080.41万 | 6.22% | 2026-01-06 |
| 171 | 00270 | 粤海投资 | 8.860 | 652000 | 6.920 | 450.95万 | 7994.35万 | 5.64% | 2026-01-05 |
| 172 | 00270 | 粤海投资 | 8.860 | 400000 | 6.790 | 271.78万 | 2757.62万 | 9.86% | 2026-01-02 |
| 173 | 00270 | 粤海投资 | 8.860 | 1502000 | 6.780 | 1018.85万 | 2422.67万 | 42.05% | 2025-12-31 |
| 174 | 00270 | 粤海投资 | 8.860 | 302000 | 6.720 | 202.89万 | 5368.05万 | 3.78% | 2025-12-30 |
| 175 | 00270 | 粤海投资 | 8.860 | 98000 | 6.780 | 66.48万 | 3349.43万 | 1.98% | 2025-12-29 |
| 176 | 00270 | 粤海投资 | 8.860 | 84000 | 6.830 | 57.38万 | 1915.54万 | 3.00% | 2025-12-24 |
| 177 | 00270 | 粤海投资 | 8.860 | 282000 | 6.860 | 193.43万 | 3559.08万 | 5.43% | 2025-12-23 |
| 178 | 00270 | 粤海投资 | 8.860 | 272000 | 6.840 | 185.96万 | 5608.12万 | 3.32% | 2025-12-22 |
| 179 | 00270 | 粤海投资 | 8.860 | 512000 | 6.910 | 353.66万 | 10199.86万 | 3.47% | 2025-12-19 |
| 180 | 00270 | 粤海投资 | 8.860 | 454000 | 6.790 | 308.26万 | 9588.70万 | 3.21% | 2025-12-18 |
| 181 | 00270 | 粤海投资 | 8.860 | 1034000 | 6.790 | 702.58万 | 6496.32万 | 10.82% | 2025-12-17 |
| 182 | 00270 | 粤海投资 | 8.860 | 2118000 | 6.840 | 1447.74万 | 14778.85万 | 9.80% | 2025-12-16 |
| 183 | 00270 | 粤海投资 | 8.860 | 700000 | 6.940 | 486.11万 | 12508.35万 | 3.89% | 2025-12-15 |
| 184 | 00270 | 粤海投资 | 8.860 | 2822000 | 7.010 | 1978.37万 | 20294.19万 | 9.75% | 2025-12-12 |
| 185 | 00270 | 粤海投资 | 8.860 | 1094000 | 6.870 | 751.35万 | 13569.34万 | 5.54% | 2025-12-11 |
| 186 | 00270 | 粤海投资 | 8.860 | 4900000 | 6.910 | 3384.98万 | 21544.67万 | 15.71% | 2025-12-10 |
| 187 | 00270 | 粤海投资 | 8.860 | 9440000 | 7.150 | 6751.79万 | 15312.33万 | 44.09% | 2025-12-09 |
| 188 | 00270 | 粤海投资 | 8.860 | 772000 | 7.380 | 569.78万 | 8615.34万 | 6.61% | 2025-12-08 |
| 189 | 00270 | 粤海投资 | 8.860 | 404000 | 7.440 | 300.77万 | 6126.18万 | 4.91% | 2025-12-05 |
| 190 | 00270 | 粤海投资 | 8.860 | 1066000 | 7.610 | 811.58万 | 4744.42万 | 17.11% | 2025-12-04 |
| 191 | 00270 | 粤海投资 | 8.860 | 446000 | 7.570 | 337.69万 | 4395.22万 | 7.68% | 2025-12-03 |
| 192 | 00270 | 粤海投资 | 8.860 | 1106000 | 7.610 | 841.42万 | 5865.95万 | 14.34% | 2025-12-02 |
| 193 | 00270 | 粤海投资 | 8.860 | 564000 | 7.510 | 423.82万 | 3550.39万 | 11.94% | 2025-12-01 |
| 194 | 00270 | 粤海投资 | 8.860 | 118000 | 7.530 | 88.80万 | 2105.90万 | 4.22% | 2025-11-28 |
| 195 | 00270 | 粤海投资 | 8.860 | 300000 | 7.620 | 228.55万 | 2970.17万 | 7.69% | 2025-11-27 |
| 196 | 00270 | 粤海投资 | 8.860 | 1434000 | 7.570 | 1086.22万 | 5252.52万 | 20.68% | 2025-11-26 |
| 197 | 00270 | 粤海投资 | 8.860 | 724000 | 7.510 | 543.57万 | 3809.86万 | 14.27% | 2025-11-25 |
| 198 | 00270 | 粤海投资 | 8.860 | 2440000 | 7.540 | 1840.51万 | 7902.73万 | 23.29% | 2025-11-24 |
| 199 | 00270 | 粤海投资 | 8.860 | 1328000 | 7.440 | 988.59万 | 8580.06万 | 11.52% | 2025-11-21 |
| 200 | 00270 | 粤海投资 | 8.860 | 478000 | 7.540 | 360.53万 | 3510.08万 | 10.27% | 2025-11-20 |
