东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 151 | 00315 | 数码通电讯 | 4.820 | 75500 | 4.770 | 36.03万 | 249.34万 | 14.45% | 2026-01-22 |
| 152 | 00315 | 数码通电讯 | 4.820 | 31500 | 4.750 | 14.96万 | 193.93万 | 7.72% | 2026-01-21 |
| 153 | 00315 | 数码通电讯 | 4.820 | 30500 | 4.770 | 14.55万 | 46.79万 | 31.09% | 2026-01-20 |
| 154 | 00315 | 数码通电讯 | 4.820 | 70500 | 4.770 | 33.62万 | 228.25万 | 14.73% | 2026-01-19 |
| 155 | 00315 | 数码通电讯 | 4.820 | 38000 | 4.790 | 18.21万 | 191.47万 | 9.51% | 2026-01-16 |
| 156 | 00315 | 数码通电讯 | 4.820 | 66000 | 4.790 | 31.61万 | 149.52万 | 21.14% | 2026-01-15 |
| 157 | 00315 | 数码通电讯 | 4.820 | 40000 | 4.780 | 19.13万 | 178.87万 | 10.70% | 2026-01-14 |
| 158 | 00315 | 数码通电讯 | 4.820 | 9000 | 4.790 | 4.31万 | 160.59万 | 2.69% | 2026-01-13 |
| 159 | 00315 | 数码通电讯 | 4.820 | 500 | 4.810 | 0.24万 | 350.09万 | 0.07% | 2026-01-12 |
| 160 | 00315 | 数码通电讯 | 4.820 | 11000 | 4.780 | 5.26万 | 116.91万 | 4.50% | 2026-01-09 |
| 161 | 00315 | 数码通电讯 | 4.820 | 21500 | 4.770 | 10.26万 | 295.67万 | 3.47% | 2026-01-08 |
| 162 | 00315 | 数码通电讯 | 4.820 | 51000 | 4.760 | 24.30万 | 144.52万 | 16.81% | 2026-01-07 |
| 163 | 00315 | 数码通电讯 | 4.820 | 12500 | 4.770 | 5.96万 | 99.40万 | 5.99% | 2026-01-06 |
| 164 | 00315 | 数码通电讯 | 4.820 | 60500 | 4.730 | 28.62万 | 202.01万 | 14.17% | 2026-01-05 |
| 165 | 00315 | 数码通电讯 | 4.820 | 48000 | 4.730 | 22.68万 | 139.48万 | 16.26% | 2026-01-02 |
| 166 | 00315 | 数码通电讯 | 4.820 | 73000 | 4.710 | 34.36万 | 121.59万 | 28.26% | 2025-12-31 |
| 167 | 00315 | 数码通电讯 | 4.820 | 80000 | 4.720 | 37.74万 | 186.24万 | 20.27% | 2025-12-30 |
| 168 | 00315 | 数码通电讯 | 4.820 | 67000 | 4.710 | 31.57万 | 112.15万 | 28.15% | 2025-12-29 |
| 169 | 00315 | 数码通电讯 | 4.820 | 11500 | 4.730 | 5.44万 | 75.36万 | 7.22% | 2025-12-24 |
| 170 | 00315 | 数码通电讯 | 4.820 | 13000 | 4.720 | 6.13万 | 64.24万 | 9.55% | 2025-12-23 |
| 171 | 00315 | 数码通电讯 | 4.820 | 35000 | 4.730 | 16.54万 | 156.70万 | 10.55% | 2025-12-22 |
| 172 | 00315 | 数码通电讯 | 4.820 | 13000 | 4.740 | 6.16万 | 290.19万 | 2.12% | 2025-12-19 |
| 173 | 00315 | 数码通电讯 | 4.820 | 42500 | 4.740 | 20.14万 | 133.04万 | 15.14% | 2025-12-18 |
| 174 | 00315 | 数码通电讯 | 4.820 | 43500 | 4.710 | 20.50万 | 261.60万 | 7.83% | 2025-12-17 |
| 175 | 00315 | 数码通电讯 | 4.820 | 9500 | 4.730 | 4.49万 | 252.30万 | 1.78% | 2025-12-16 |
| 176 | 00315 | 数码通电讯 | 4.820 | 7000 | 4.780 | 3.34万 | 182.46万 | 1.83% | 2025-12-15 |
| 177 | 00315 | 数码通电讯 | 4.820 | 32000 | 4.760 | 15.25万 | 174.37万 | 8.74% | 2025-12-12 |
| 178 | 00315 | 数码通电讯 | 4.820 | 23500 | 4.760 | 11.18万 | 89.71万 | 12.46% | 2025-12-11 |
| 179 | 00315 | 数码通电讯 | 4.820 | 28000 | 4.740 | 13.26万 | 198.73万 | 6.67% | 2025-12-10 |
| 180 | 00315 | 数码通电讯 | 4.820 | 38000 | 4.770 | 18.12万 | 221.26万 | 8.19% | 2025-12-09 |
| 181 | 00315 | 数码通电讯 | 4.820 | 33000 | 4.770 | 15.74万 | 224.35万 | 7.02% | 2025-12-08 |
| 182 | 00315 | 数码通电讯 | 4.820 | 87500 | 4.770 | 41.74万 | 151.25万 | 27.60% | 2025-12-05 |
| 183 | 00315 | 数码通电讯 | 4.820 | 38500 | 4.810 | 18.53万 | 157.03万 | 11.80% | 2025-12-04 |
| 184 | 00315 | 数码通电讯 | 4.820 | 79000 | 4.830 | 38.16万 | 201.30万 | 18.95% | 2025-12-03 |
| 185 | 00315 | 数码通电讯 | 4.820 | 37000 | 4.810 | 17.78万 | 292.49万 | 6.08% | 2025-12-02 |
| 186 | 00315 | 数码通电讯 | 4.820 | 46500 | 4.780 | 22.22万 | 259.17万 | 8.57% | 2025-12-01 |
| 187 | 00315 | 数码通电讯 | 4.820 | 57500 | 4.780 | 27.50万 | 88.82万 | 30.97% | 2025-11-28 |
| 188 | 00315 | 数码通电讯 | 4.820 | 32000 | 4.790 | 15.31万 | 99.46万 | 15.40% | 2025-11-27 |
| 189 | 00315 | 数码通电讯 | 4.820 | 15000 | 4.800 | 7.20万 | 61.70万 | 11.67% | 2025-11-26 |
| 190 | 00315 | 数码通电讯 | 4.820 | 111500 | 4.790 | 53.39万 | 184.55万 | 28.93% | 2025-11-25 |
| 191 | 00315 | 数码通电讯 | 4.820 | 186500 | 4.810 | 89.65万 | 468.34万 | 19.14% | 2025-11-24 |
| 192 | 00315 | 数码通电讯 | 4.820 | 38500 | 4.730 | 18.21万 | 213.76万 | 8.52% | 2025-11-21 |
| 193 | 00315 | 数码通电讯 | 4.820 | 36500 | 4.790 | 17.48万 | 190.42万 | 9.18% | 2025-11-20 |
| 194 | 00315 | 数码通电讯 | 4.820 | 82500 | 4.750 | 39.22万 | 314.66万 | 12.46% | 2025-11-19 |
| 195 | 00315 | 数码通电讯 | 4.820 | 85000 | 4.750 | 40.38万 | 239.43万 | 16.87% | 2025-11-18 |
| 196 | 00315 | 数码通电讯 | 4.820 | 157500 | 4.790 | 75.47万 | 324.32万 | 23.27% | 2025-11-17 |
| 197 | 00315 | 数码通电讯 | 4.820 | 202000 | 4.760 | 96.16万 | 332.93万 | 28.88% | 2025-11-14 |
| 198 | 00315 | 数码通电讯 | 4.820 | 34000 | 4.770 | 16.22万 | 206.47万 | 7.85% | 2025-11-13 |
| 199 | 00315 | 数码通电讯 | 4.820 | 84000 | 4.830 | 40.55万 | 369.64万 | 10.97% | 2025-11-12 |
| 200 | 00315 | 数码通电讯 | 4.820 | 51000 | 4.790 | 24.43万 | 376.98万 | 6.48% | 2025-11-11 |
