东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 151 | 00315 | 数码通电讯 | 5.130 | 16500 | 4.550 | 7.52万 | 205.85万 | 3.65% | 2025-07-10 |
| 152 | 00315 | 数码通电讯 | 5.130 | 14500 | 4.540 | 6.58万 | 309.94万 | 2.12% | 2025-07-09 |
| 153 | 00315 | 数码通电讯 | 5.130 | 33500 | 4.540 | 15.20万 | 378.15万 | 4.02% | 2025-07-08 |
| 154 | 00315 | 数码通电讯 | 5.130 | 3000 | 4.470 | 1.34万 | 181.44万 | 0.74% | 2025-07-07 |
| 155 | 00315 | 数码通电讯 | 5.130 | 4000 | 4.460 | 1.78万 | 165.57万 | 1.08% | 2025-07-04 |
| 156 | 00315 | 数码通电讯 | 5.130 | 22500 | 4.480 | 10.09万 | 242.52万 | 4.16% | 2025-07-03 |
| 157 | 00315 | 数码通电讯 | 5.130 | 47500 | 4.480 | 21.28万 | 1206.58万 | 1.76% | 2025-07-02 |
| 158 | 00315 | 数码通电讯 | 5.130 | 12500 | 4.420 | 5.52万 | 373.28万 | 1.48% | 2025-06-30 |
| 159 | 00315 | 数码通电讯 | 5.130 | 7000 | 4.380 | 3.07万 | 430.27万 | 0.71% | 2025-06-27 |
| 160 | 00315 | 数码通电讯 | 5.130 | 20500 | 4.360 | 8.94万 | 412.10万 | 2.17% | 2025-06-26 |
| 161 | 00315 | 数码通电讯 | 5.130 | 26000 | 4.360 | 11.33万 | 479.69万 | 2.36% | 2025-06-25 |
| 162 | 00315 | 数码通电讯 | 5.130 | 33500 | 4.320 | 14.46万 | 494.20万 | 2.93% | 2025-06-24 |
| 163 | 00315 | 数码通电讯 | 5.130 | 18000 | 4.280 | 7.71万 | 387.72万 | 1.99% | 2025-06-23 |
| 164 | 00315 | 数码通电讯 | 5.130 | 90000 | 4.310 | 38.81万 | 1927.10万 | 2.01% | 2025-06-20 |
| 165 | 00315 | 数码通电讯 | 5.130 | 53000 | 4.320 | 22.90万 | 161.54万 | 14.17% | 2025-06-19 |
| 166 | 00315 | 数码通电讯 | 5.130 | 110000 | 4.370 | 48.05万 | 417.00万 | 11.52% | 2025-06-18 |
| 167 | 00315 | 数码通电讯 | 5.130 | 87500 | 4.370 | 38.25万 | 479.96万 | 7.97% | 2025-06-17 |
| 168 | 00315 | 数码通电讯 | 5.130 | 98500 | 4.360 | 42.91万 | 209.48万 | 20.48% | 2025-06-16 |
| 169 | 00315 | 数码通电讯 | 5.130 | 66500 | 4.350 | 28.95万 | 288.70万 | 10.03% | 2025-06-13 |
| 170 | 00315 | 数码通电讯 | 5.130 | 76500 | 4.360 | 33.39万 | 563.99万 | 5.92% | 2025-06-12 |
| 171 | 00315 | 数码通电讯 | 5.130 | 61500 | 4.390 | 26.98万 | 246.37万 | 10.95% | 2025-06-11 |
| 172 | 00315 | 数码通电讯 | 5.130 | 33000 | 4.390 | 14.48万 | 293.82万 | 4.93% | 2025-06-10 |
| 173 | 00315 | 数码通电讯 | 5.130 | 72500 | 4.390 | 31.80万 | 293.72万 | 10.83% | 2025-06-09 |
| 174 | 00315 | 数码通电讯 | 5.130 | 13500 | 4.400 | 5.94万 | 183.56万 | 3.23% | 2025-06-06 |
| 175 | 00315 | 数码通电讯 | 5.130 | 46000 | 4.400 | 20.23万 | 352.18万 | 5.74% | 2025-06-05 |
| 176 | 00315 | 数码通电讯 | 5.130 | 39000 | 4.440 | 17.31万 | 248.65万 | 6.96% | 2025-06-04 |
| 177 | 00315 | 数码通电讯 | 5.130 | 40500 | 4.430 | 17.94万 | 126.97万 | 14.13% | 2025-06-03 |
| 178 | 00315 | 数码通电讯 | 5.130 | 134500 | 4.400 | 59.22万 | 390.45万 | 15.17% | 2025-06-02 |
| 179 | 00315 | 数码通电讯 | 5.130 | 19500 | 4.430 | 8.64万 | 279.15万 | 3.10% | 2025-05-30 |
| 180 | 00315 | 数码通电讯 | 5.130 | 57000 | 4.450 | 25.39万 | 165.66万 | 15.32% | 2025-05-29 |
| 181 | 00315 | 数码通电讯 | 5.130 | 47500 | 4.450 | 21.15万 | 401.75万 | 5.26% | 2025-05-28 |
| 182 | 00315 | 数码通电讯 | 5.130 | 34000 | 4.400 | 14.97万 | 123.91万 | 12.08% | 2025-05-27 |
| 183 | 00315 | 数码通电讯 | 5.130 | 75000 | 4.380 | 32.88万 | 107.48万 | 30.59% | 2025-05-26 |
| 184 | 00315 | 数码通电讯 | 5.130 | 41000 | 4.380 | 17.94万 | 70.13万 | 25.58% | 2025-05-23 |
| 185 | 00315 | 数码通电讯 | 5.130 | 89500 | 4.350 | 38.92万 | 247.33万 | 15.74% | 2025-05-22 |
| 186 | 00315 | 数码通电讯 | 5.130 | 370500 | 4.380 | 162.19万 | 299.27万 | 54.20% | 2025-05-21 |
| 187 | 00315 | 数码通电讯 | 5.130 | 134500 | 4.360 | 58.69万 | 269.28万 | 21.79% | 2025-05-20 |
| 188 | 00315 | 数码通电讯 | 5.130 | 213000 | 4.350 | 92.60万 | 282.34万 | 32.80% | 2025-05-19 |
| 189 | 00315 | 数码通电讯 | 5.130 | 26500 | 4.370 | 11.57万 | 216.81万 | 5.34% | 2025-05-16 |
| 190 | 00315 | 数码通电讯 | 5.130 | 47500 | 4.380 | 20.80万 | 301.30万 | 6.90% | 2025-05-15 |
| 191 | 00315 | 数码通电讯 | 5.130 | 28000 | 4.380 | 12.25万 | 127.37万 | 9.62% | 2025-05-14 |
| 192 | 00315 | 数码通电讯 | 5.130 | 85500 | 4.360 | 37.28万 | 365.49万 | 10.20% | 2025-05-13 |
| 193 | 00315 | 数码通电讯 | 5.130 | 50500 | 4.330 | 21.85万 | 494.49万 | 4.42% | 2025-05-12 |
| 194 | 00315 | 数码通电讯 | 5.130 | 36500 | 4.290 | 15.67万 | 244.37万 | 6.41% | 2025-05-09 |
| 195 | 00315 | 数码通电讯 | 5.130 | 6500 | 4.290 | 2.79万 | 364.53万 | 0.76% | 2025-05-07 |
| 196 | 00315 | 数码通电讯 | 5.130 | 64000 | 4.290 | 27.46万 | 345.93万 | 7.94% | 2025-05-06 |
| 197 | 00315 | 数码通电讯 | 5.130 | 27000 | 4.280 | 11.56万 | 317.55万 | 3.64% | 2025-05-02 |
| 198 | 00315 | 数码通电讯 | 5.130 | 34500 | 4.250 | 14.66万 | 243.66万 | 6.02% | 2025-04-30 |
| 199 | 00315 | 数码通电讯 | 5.130 | 22000 | 4.240 | 9.32万 | 393.38万 | 2.37% | 2025-04-29 |
| 200 | 00315 | 数码通电讯 | 5.130 | 1500 | 4.180 | 0.63万 | 319.74万 | 0.20% | 2025-04-28 |
