东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 151 | 00315 | 数码通电讯 | 4.750 | 6500 | 4.290 | 2.79万 | 364.53万 | 0.76% | 2025-05-07 |
| 152 | 00315 | 数码通电讯 | 4.750 | 64000 | 4.290 | 27.46万 | 345.93万 | 7.94% | 2025-05-06 |
| 153 | 00315 | 数码通电讯 | 4.750 | 27000 | 4.280 | 11.56万 | 317.55万 | 3.64% | 2025-05-02 |
| 154 | 00315 | 数码通电讯 | 4.750 | 34500 | 4.250 | 14.66万 | 243.66万 | 6.02% | 2025-04-30 |
| 155 | 00315 | 数码通电讯 | 4.750 | 22000 | 4.240 | 9.32万 | 393.38万 | 2.37% | 2025-04-29 |
| 156 | 00315 | 数码通电讯 | 4.750 | 1500 | 4.180 | 0.63万 | 319.74万 | 0.20% | 2025-04-28 |
| 157 | 00315 | 数码通电讯 | 4.750 | 148000 | 4.140 | 61.34万 | 525.24万 | 11.68% | 2025-04-25 |
| 158 | 00315 | 数码通电讯 | 4.750 | 187500 | 4.150 | 77.82万 | 650.95万 | 11.95% | 2025-04-24 |
| 159 | 00315 | 数码通电讯 | 4.750 | 142000 | 4.170 | 59.16万 | 638.10万 | 9.27% | 2025-04-23 |
| 160 | 00315 | 数码通电讯 | 4.750 | 36500 | 4.110 | 14.99万 | 350.99万 | 4.27% | 2025-04-17 |
| 161 | 00315 | 数码通电讯 | 4.750 | 57500 | 4.100 | 23.56万 | 308.73万 | 7.63% | 2025-04-16 |
| 162 | 00315 | 数码通电讯 | 4.750 | 35500 | 4.100 | 14.55万 | 146.12万 | 9.96% | 2025-04-15 |
| 163 | 00315 | 数码通电讯 | 4.750 | 10500 | 4.100 | 4.31万 | 243.10万 | 1.77% | 2025-04-14 |
| 164 | 00315 | 数码通电讯 | 4.750 | 36000 | 4.070 | 14.67万 | 259.76万 | 5.65% | 2025-04-11 |
| 165 | 00315 | 数码通电讯 | 4.750 | 79500 | 4.080 | 32.47万 | 451.17万 | 7.20% | 2025-04-10 |
| 166 | 00315 | 数码通电讯 | 4.750 | 73500 | 4.050 | 29.74万 | 436.78万 | 6.81% | 2025-04-09 |
| 167 | 00315 | 数码通电讯 | 4.750 | 93500 | 4.110 | 38.43万 | 741.23万 | 5.18% | 2025-04-08 |
| 168 | 00315 | 数码通电讯 | 4.750 | 80500 | 4.140 | 33.33万 | 1054.72万 | 3.16% | 2025-04-07 |
| 169 | 00315 | 数码通电讯 | 4.750 | 82500 | 4.310 | 35.52万 | 160.01万 | 22.20% | 2025-04-03 |
| 170 | 00315 | 数码通电讯 | 4.750 | 108500 | 4.360 | 47.26万 | 694.74万 | 6.80% | 2025-04-02 |
| 171 | 00315 | 数码通电讯 | 4.750 | 10000 | 4.290 | 4.29万 | 139.66万 | 3.07% | 2025-04-01 |
| 172 | 00315 | 数码通电讯 | 4.750 | 110500 | 4.280 | 47.29万 | 870.57万 | 5.43% | 2025-03-31 |
| 173 | 00315 | 数码通电讯 | 4.750 | 27500 | 4.210 | 11.57万 | 241.15万 | 4.80% | 2025-03-28 |
| 174 | 00315 | 数码通电讯 | 4.750 | 2000 | 4.180 | 0.84万 | 91.22万 | 0.92% | 2025-03-27 |
| 175 | 00315 | 数码通电讯 | 4.750 | 112500 | 4.200 | 47.21万 | 247.19万 | 19.10% | 2025-03-26 |
| 176 | 00315 | 数码通电讯 | 4.750 | 50500 | 4.170 | 21.07万 | 97.52万 | 21.60% | 2025-03-25 |
| 177 | 00315 | 数码通电讯 | 4.750 | 246500 | 4.160 | 102.46万 | 452.52万 | 22.64% | 2025-03-24 |
| 178 | 00315 | 数码通电讯 | 4.750 | 253000 | 4.190 | 105.96万 | 554.17万 | 19.12% | 2025-03-21 |
| 179 | 00315 | 数码通电讯 | 4.750 | 77000 | 4.170 | 32.10万 | 201.36万 | 15.94% | 2025-03-20 |
| 180 | 00315 | 数码通电讯 | 4.750 | 78500 | 4.210 | 33.02万 | 250.77万 | 13.17% | 2025-03-19 |
| 181 | 00315 | 数码通电讯 | 4.750 | 152000 | 4.230 | 64.25万 | 320.77万 | 20.03% | 2025-03-18 |
| 182 | 00315 | 数码通电讯 | 4.750 | 451000 | 4.220 | 190.42万 | 654.99万 | 29.07% | 2025-03-17 |
| 183 | 00315 | 数码通电讯 | 4.750 | 101500 | 4.190 | 42.52万 | 306.46万 | 13.88% | 2025-03-14 |
| 184 | 00315 | 数码通电讯 | 4.750 | 31000 | 4.190 | 12.99万 | 289.73万 | 4.48% | 2025-03-13 |
| 185 | 00315 | 数码通电讯 | 4.750 | 54000 | 4.200 | 22.70万 | 668.42万 | 3.40% | 2025-03-12 |
| 186 | 00315 | 数码通电讯 | 4.750 | 160000 | 4.270 | 68.38万 | 755.06万 | 9.06% | 2025-03-11 |
| 187 | 00315 | 数码通电讯 | 4.750 | 27500 | 4.190 | 11.53万 | 814.49万 | 1.42% | 2025-03-10 |
| 188 | 00315 | 数码通电讯 | 4.750 | 56000 | 4.420 | 24.74万 | 559.48万 | 4.42% | 2025-03-07 |
| 189 | 00315 | 数码通电讯 | 4.750 | 15500 | 4.430 | 6.87万 | 516.92万 | 1.33% | 2025-03-06 |
| 190 | 00315 | 数码通电讯 | 4.750 | 12000 | 4.380 | 5.25万 | 537.64万 | 0.98% | 2025-03-05 |
| 191 | 00315 | 数码通电讯 | 4.750 | 7000 | 4.340 | 3.04万 | 395.44万 | 0.77% | 2025-03-04 |
| 192 | 00315 | 数码通电讯 | 4.750 | 32000 | 4.330 | 13.86万 | 355.83万 | 3.90% | 2025-03-03 |
| 193 | 00315 | 数码通电讯 | 4.750 | 21000 | 4.330 | 9.08万 | 533.67万 | 1.70% | 2025-02-28 |
| 194 | 00315 | 数码通电讯 | 4.750 | 8500 | 4.320 | 3.68万 | 683.39万 | 0.54% | 2025-02-27 |
| 195 | 00315 | 数码通电讯 | 4.750 | 35000 | 4.290 | 15.01万 | 735.93万 | 2.04% | 2025-02-26 |
| 196 | 00315 | 数码通电讯 | 4.750 | 60000 | 4.300 | 25.79万 | 207.61万 | 12.42% | 2025-02-25 |
| 197 | 00315 | 数码通电讯 | 4.750 | 251000 | 4.380 | 110.05万 | 836.29万 | 13.16% | 2025-02-24 |
| 198 | 00315 | 数码通电讯 | 4.750 | 46500 | 4.280 | 19.91万 | 260.89万 | 7.63% | 2025-02-21 |
| 199 | 00315 | 数码通电讯 | 4.750 | 20500 | 4.290 | 8.80万 | 273.17万 | 3.22% | 2025-02-20 |
| 200 | 00315 | 数码通电讯 | 4.750 | 20000 | 4.290 | 8.58万 | 260.90万 | 3.29% | 2025-02-19 |
