东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 151 | 00376 | 云锋金融 | 3.200 | 354000 | 2.610 | 92.27万 | 27477.37万 | 0.34% | 2025-07-08 |
| 152 | 00376 | 云锋金融 | 3.200 | 1182000 | 2.470 | 291.46万 | 13092.19万 | 2.23% | 2025-07-07 |
| 153 | 00376 | 云锋金融 | 3.200 | 794000 | 2.310 | 183.71万 | 4773.07万 | 3.85% | 2025-07-04 |
| 154 | 00376 | 云锋金融 | 3.200 | 486000 | 2.240 | 109.10万 | 1890.66万 | 5.77% | 2025-07-03 |
| 155 | 00376 | 云锋金融 | 3.200 | 180000 | 2.240 | 40.27万 | 2981.78万 | 1.35% | 2025-07-02 |
| 156 | 00376 | 云锋金融 | 3.200 | 522000 | 2.330 | 121.70万 | 3421.14万 | 3.56% | 2025-06-30 |
| 157 | 00376 | 云锋金融 | 3.200 | 408000 | 2.380 | 97.20万 | 5417.47万 | 1.79% | 2025-06-27 |
| 158 | 00376 | 云锋金融 | 3.200 | 844000 | 2.410 | 203.43万 | 18252.80万 | 1.11% | 2025-06-26 |
| 159 | 00376 | 云锋金融 | 3.200 | 926000 | 2.340 | 216.56万 | 17950.71万 | 1.21% | 2025-06-25 |
| 160 | 00376 | 云锋金融 | 3.200 | 368000 | 2.240 | 82.27万 | 3486.01万 | 2.36% | 2025-06-24 |
| 161 | 00376 | 云锋金融 | 3.200 | 782000 | 2.250 | 175.85万 | 5759.45万 | 3.05% | 2025-06-23 |
| 162 | 00376 | 云锋金融 | 3.200 | 516000 | 2.280 | 117.58万 | 2682.40万 | 4.38% | 2025-06-20 |
| 163 | 00376 | 云锋金融 | 3.200 | 956000 | 2.500 | 239.07万 | 9219.03万 | 2.59% | 2025-06-19 |
| 164 | 00376 | 云锋金融 | 3.200 | 510000 | 2.510 | 128.07万 | 5598.18万 | 2.29% | 2025-06-18 |
| 165 | 00376 | 云锋金融 | 3.200 | 912000 | 2.610 | 237.75万 | 16075.42万 | 1.48% | 2025-06-17 |
| 166 | 00376 | 云锋金融 | 3.200 | 950000 | 2.480 | 235.14万 | 14738.87万 | 1.60% | 2025-06-16 |
| 167 | 00376 | 云锋金融 | 3.200 | 1100000 | 2.790 | 307.03万 | 31570.49万 | 0.97% | 2025-06-13 |
| 168 | 00376 | 云锋金融 | 3.200 | 630000 | 2.510 | 158.02万 | 24689.32万 | 0.64% | 2025-06-12 |
| 169 | 00376 | 云锋金融 | 3.200 | 24000 | 1.830 | 4.39万 | 193.29万 | 2.27% | 2025-06-11 |
| 170 | 00376 | 云锋金融 | 3.200 | 4000 | 1.780 | 0.71万 | 175.06万 | 0.41% | 2025-06-10 |
| 171 | 00376 | 云锋金融 | 3.200 | 78000 | 1.830 | 14.31万 | 359.96万 | 3.97% | 2025-06-09 |
| 172 | 00376 | 云锋金融 | 3.200 | 32000 | 1.780 | 5.69万 | 131.65万 | 4.33% | 2025-06-06 |
| 173 | 00376 | 云锋金融 | 3.200 | 142000 | 1.840 | 26.07万 | 347.82万 | 7.50% | 2025-06-05 |
| 174 | 00376 | 云锋金融 | 3.200 | 124000 | 1.790 | 22.16万 | 182.11万 | 12.17% | 2025-06-04 |
| 175 | 00376 | 云锋金融 | 3.200 | 90000 | 1.820 | 16.38万 | 367.48万 | 4.46% | 2025-06-03 |
| 176 | 00376 | 云锋金融 | 3.200 | 30000 | 1.730 | 5.20万 | 222.02万 | 2.34% | 2025-06-02 |
| 177 | 00376 | 云锋金融 | 3.200 | 70000 | 1.800 | 12.60万 | 356.92万 | 3.53% | 2025-05-30 |
| 178 | 00376 | 云锋金融 | 3.200 | 216000 | 1.800 | 38.86万 | 945.83万 | 4.11% | 2025-05-29 |
| 179 | 00376 | 云锋金融 | 3.200 | 36000 | 1.730 | 6.21万 | 531.21万 | 1.17% | 2025-05-28 |
| 180 | 00376 | 云锋金融 | 3.200 | 52000 | 1.800 | 9.34万 | 333.28万 | 2.80% | 2025-05-27 |
| 181 | 00376 | 云锋金融 | 3.200 | 56000 | 1.880 | 10.50万 | 321.13万 | 3.27% | 2025-05-26 |
| 182 | 00376 | 云锋金融 | 3.200 | 34000 | 1.910 | 6.50万 | 260.81万 | 2.49% | 2025-05-23 |
| 183 | 00376 | 云锋金融 | 3.200 | 66000 | 1.940 | 12.77万 | 375.01万 | 3.41% | 2025-05-22 |
| 184 | 00376 | 云锋金融 | 3.200 | 40000 | 1.910 | 7.62万 | 736.91万 | 1.03% | 2025-05-21 |
| 185 | 00376 | 云锋金融 | 3.200 | 34000 | 1.910 | 6.51万 | 931.41万 | 0.70% | 2025-05-20 |
| 186 | 00376 | 云锋金融 | 3.200 | 36000 | 1.920 | 6.89万 | 446.29万 | 1.54% | 2025-05-19 |
| 187 | 00376 | 云锋金融 | 3.200 | 34000 | 1.930 | 6.56万 | 550.54万 | 1.19% | 2025-05-16 |
| 188 | 00376 | 云锋金融 | 3.200 | 46000 | 2.000 | 9.20万 | 760.27万 | 1.21% | 2025-05-15 |
| 189 | 00376 | 云锋金融 | 3.200 | 22000 | 2.090 | 4.59万 | 950.64万 | 0.48% | 2025-05-14 |
| 190 | 00376 | 云锋金融 | 3.200 | 18000 | 2.200 | 3.97万 | 2577.01万 | 0.15% | 2025-05-12 |
| 191 | 00376 | 云锋金融 | 3.200 | 2000 | 2.140 | 0.43万 | 6248.07万 | 0.01% | 2025-05-09 |
| 192 | 00376 | 云锋金融 | 3.200 | 8000 | 1.430 | 1.14万 | 2365.30万 | 0.05% | 2025-04-29 |
| 193 | 00376 | 云锋金融 | 3.200 | 2000 | 0.960 | 0.19万 | 20.47万 | 0.94% | 2025-04-25 |
| 194 | 00376 | 云锋金融 | 3.200 | 8000 | 0.950 | 0.76万 | 12.34万 | 6.13% | 2025-04-24 |
| 195 | 00376 | 云锋金融 | 3.200 | 10000 | 0.940 | 0.94万 | 9.49万 | 9.90% | 2025-04-23 |
| 196 | 00376 | 云锋金融 | 3.200 | 10000 | 0.930 | 0.93万 | 34.60万 | 2.70% | 2025-04-22 |
| 197 | 00376 | 云锋金融 | 3.200 | 2000 | 0.940 | 0.19万 | 1.14万 | 16.46% | 2025-04-17 |
| 198 | 00376 | 云锋金融 | 3.200 | 8000 | 0.980 | 0.78万 | 12.40万 | 6.32% | 2025-04-16 |
| 199 | 00376 | 云锋金融 | 3.200 | 2000 | 0.870 | 0.17万 | 22.22万 | 0.78% | 2025-04-09 |
| 200 | 00376 | 云锋金融 | 3.200 | 2000 | 1.040 | 0.21万 | 3.52万 | 5.91% | 2025-04-03 |
