东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 151 | 00546 | 阜丰集团 | 8.460 | 117000 | 7.160 | 83.81万 | 2144.35万 | 3.91% | 2025-06-25 |
| 152 | 00546 | 阜丰集团 | 8.460 | 111000 | 7.130 | 79.11万 | 2866.73万 | 2.76% | 2025-06-24 |
| 153 | 00546 | 阜丰集团 | 8.460 | 102000 | 7.140 | 72.85万 | 2684.81万 | 2.71% | 2025-06-23 |
| 154 | 00546 | 阜丰集团 | 8.460 | 223000 | 7.170 | 159.93万 | 4327.17万 | 3.70% | 2025-06-20 |
| 155 | 00546 | 阜丰集团 | 8.460 | 134000 | 7.020 | 94.07万 | 1979.83万 | 4.75% | 2025-06-19 |
| 156 | 00546 | 阜丰集团 | 8.460 | 103000 | 7.120 | 73.33万 | 796.38万 | 9.21% | 2025-06-18 |
| 157 | 00546 | 阜丰集团 | 8.460 | 107000 | 7.120 | 76.15万 | 1289.42万 | 5.91% | 2025-06-17 |
| 158 | 00546 | 阜丰集团 | 8.460 | 79000 | 7.060 | 55.78万 | 1943.74万 | 2.87% | 2025-06-16 |
| 159 | 00546 | 阜丰集团 | 8.460 | 101000 | 7.040 | 71.11万 | 1761.78万 | 4.04% | 2025-06-13 |
| 160 | 00546 | 阜丰集团 | 8.460 | 52000 | 6.990 | 36.34万 | 2171.20万 | 1.67% | 2025-06-12 |
| 161 | 00546 | 阜丰集团 | 8.460 | 334000 | 6.940 | 231.93万 | 2765.18万 | 8.39% | 2025-06-11 |
| 162 | 00546 | 阜丰集团 | 8.460 | 235000 | 6.890 | 162.03万 | 3782.74万 | 4.28% | 2025-06-10 |
| 163 | 00546 | 阜丰集团 | 8.460 | 141000 | 6.820 | 96.13万 | 1224.18万 | 7.85% | 2025-06-09 |
| 164 | 00546 | 阜丰集团 | 8.460 | 321000 | 6.760 | 216.93万 | 2013.83万 | 10.77% | 2025-06-06 |
| 165 | 00546 | 阜丰集团 | 8.460 | 254000 | 6.810 | 172.98万 | 3350.04万 | 5.16% | 2025-06-05 |
| 166 | 00546 | 阜丰集团 | 8.460 | 268000 | 6.790 | 182.07万 | 1746.84万 | 10.42% | 2025-06-04 |
| 167 | 00546 | 阜丰集团 | 8.460 | 823000 | 6.710 | 552.41万 | 3527.66万 | 15.66% | 2025-06-03 |
| 168 | 00546 | 阜丰集团 | 8.460 | 180000 | 6.520 | 117.32万 | 757.85万 | 15.48% | 2025-06-02 |
| 169 | 00546 | 阜丰集团 | 8.460 | 368000 | 6.870 | 252.65万 | 2679.85万 | 9.43% | 2025-05-30 |
| 170 | 00546 | 阜丰集团 | 8.460 | 371000 | 6.910 | 256.42万 | 2112.00万 | 12.14% | 2025-05-29 |
| 171 | 00546 | 阜丰集团 | 8.460 | 196000 | 6.920 | 135.72万 | 2011.36万 | 6.75% | 2025-05-28 |
| 172 | 00546 | 阜丰集团 | 8.460 | 634000 | 6.860 | 435.15万 | 4794.68万 | 9.08% | 2025-05-27 |
| 173 | 00546 | 阜丰集团 | 8.460 | 101000 | 6.710 | 67.74万 | 977.13万 | 6.93% | 2025-05-26 |
| 174 | 00546 | 阜丰集团 | 8.460 | 281000 | 6.720 | 188.92万 | 3113.41万 | 6.07% | 2025-05-23 |
| 175 | 00546 | 阜丰集团 | 8.460 | 435000 | 6.850 | 297.91万 | 2631.10万 | 11.32% | 2025-05-22 |
| 176 | 00546 | 阜丰集团 | 8.460 | 218000 | 6.800 | 148.18万 | 2576.67万 | 5.75% | 2025-05-21 |
| 177 | 00546 | 阜丰集团 | 8.460 | 600000 | 6.940 | 416.63万 | 4890.30万 | 8.52% | 2025-05-20 |
| 178 | 00546 | 阜丰集团 | 8.460 | 173000 | 6.840 | 118.36万 | 1324.49万 | 8.94% | 2025-05-19 |
| 179 | 00546 | 阜丰集团 | 8.460 | 464000 | 6.770 | 314.25万 | 1329.74万 | 23.63% | 2025-05-16 |
| 180 | 00546 | 阜丰集团 | 8.460 | 218000 | 6.750 | 147.06万 | 1713.25万 | 8.58% | 2025-05-15 |
| 181 | 00546 | 阜丰集团 | 8.460 | 251000 | 6.880 | 172.73万 | 2203.67万 | 7.84% | 2025-05-14 |
| 182 | 00546 | 阜丰集团 | 8.460 | 225000 | 6.840 | 154.00万 | 3372.38万 | 4.57% | 2025-05-13 |
| 183 | 00546 | 阜丰集团 | 8.460 | 556000 | 6.810 | 378.62万 | 4544.80万 | 8.33% | 2025-05-12 |
| 184 | 00546 | 阜丰集团 | 8.460 | 246000 | 6.630 | 162.98万 | 1640.49万 | 9.93% | 2025-05-09 |
| 185 | 00546 | 阜丰集团 | 8.460 | 366000 | 6.650 | 243.43万 | 2299.25万 | 10.59% | 2025-05-08 |
| 186 | 00546 | 阜丰集团 | 8.460 | 273000 | 6.610 | 180.37万 | 3939.62万 | 4.58% | 2025-05-07 |
| 187 | 00546 | 阜丰集团 | 8.460 | 169000 | 6.490 | 109.63万 | 3176.11万 | 3.45% | 2025-05-06 |
| 188 | 00546 | 阜丰集团 | 8.460 | 99000 | 6.340 | 62.76万 | 828.13万 | 7.58% | 2025-05-02 |
| 189 | 00546 | 阜丰集团 | 8.460 | 256000 | 6.460 | 165.46万 | 1374.99万 | 12.03% | 2025-04-30 |
| 190 | 00546 | 阜丰集团 | 8.460 | 460000 | 6.400 | 294.19万 | 4736.07万 | 6.21% | 2025-04-29 |
| 191 | 00546 | 阜丰集团 | 8.460 | 384000 | 6.500 | 249.47万 | 2477.95万 | 10.07% | 2025-04-28 |
| 192 | 00546 | 阜丰集团 | 8.460 | 129000 | 6.490 | 83.71万 | 1772.16万 | 4.72% | 2025-04-25 |
| 193 | 00546 | 阜丰集团 | 8.460 | 122000 | 6.430 | 78.51万 | 1581.24万 | 4.96% | 2025-04-24 |
| 194 | 00546 | 阜丰集团 | 8.460 | 148000 | 6.390 | 94.54万 | 1854.96万 | 5.10% | 2025-04-23 |
| 195 | 00546 | 阜丰集团 | 8.460 | 647000 | 6.240 | 403.98万 | 2562.45万 | 15.77% | 2025-04-22 |
| 196 | 00546 | 阜丰集团 | 8.460 | 111000 | 5.990 | 66.54万 | 1950.79万 | 3.41% | 2025-04-17 |
| 197 | 00546 | 阜丰集团 | 8.460 | 395000 | 5.910 | 233.46万 | 2817.65万 | 8.29% | 2025-04-16 |
| 198 | 00546 | 阜丰集团 | 8.460 | 286000 | 5.920 | 169.31万 | 1340.66万 | 12.63% | 2025-04-15 |
| 199 | 00546 | 阜丰集团 | 8.460 | 68000 | 5.910 | 40.21万 | 1855.66万 | 2.17% | 2025-04-14 |
| 200 | 00546 | 阜丰集团 | 8.460 | 256000 | 5.810 | 148.79万 | 3469.20万 | 4.29% | 2025-04-11 |
