东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 151 | 00558 | 力劲科技 | 2.460 | 712500 | 4.120 | 293.32万 | 3212.76万 | 9.13% | 2025-10-15 |
| 152 | 00558 | 力劲科技 | 2.460 | 645000 | 4.190 | 270.01万 | 3197.88万 | 8.44% | 2025-10-14 |
| 153 | 00558 | 力劲科技 | 2.460 | 562500 | 4.270 | 240.40万 | 4710.54万 | 5.10% | 2025-10-13 |
| 154 | 00558 | 力劲科技 | 2.460 | 2537500 | 4.540 | 1153.05万 | 3959.29万 | 29.12% | 2025-10-10 |
| 155 | 00558 | 力劲科技 | 2.460 | 2397500 | 4.770 | 1142.91万 | 4416.56万 | 25.88% | 2025-10-09 |
| 156 | 00558 | 力劲科技 | 2.460 | 1615000 | 4.780 | 772.19万 | 5387.56万 | 14.33% | 2025-10-08 |
| 157 | 00558 | 力劲科技 | 2.460 | 3005000 | 4.940 | 1484.55万 | 4818.51万 | 30.81% | 2025-10-06 |
| 158 | 00558 | 力劲科技 | 2.460 | 2387500 | 5.090 | 1214.62万 | 10996.22万 | 11.05% | 2025-10-03 |
| 159 | 00558 | 力劲科技 | 2.460 | 425000 | 4.820 | 204.88万 | 3095.74万 | 6.62% | 2025-10-02 |
| 160 | 00558 | 力劲科技 | 2.460 | 835000 | 4.840 | 403.76万 | 2989.57万 | 13.51% | 2025-09-30 |
| 161 | 00558 | 力劲科技 | 2.460 | 990000 | 4.870 | 482.27万 | 3145.15万 | 15.33% | 2025-09-29 |
| 162 | 00558 | 力劲科技 | 2.460 | 1365000 | 4.870 | 664.79万 | 3550.41万 | 18.72% | 2025-09-26 |
| 163 | 00558 | 力劲科技 | 2.460 | 1707500 | 4.870 | 832.32万 | 2977.57万 | 27.95% | 2025-09-25 |
| 164 | 00558 | 力劲科技 | 2.460 | 1637500 | 4.840 | 793.16万 | 2900.55万 | 27.35% | 2025-09-24 |
| 165 | 00558 | 力劲科技 | 2.460 | 1795000 | 4.860 | 873.26万 | 4751.91万 | 18.38% | 2025-09-23 |
| 166 | 00558 | 力劲科技 | 2.460 | 4375000 | 5.010 | 2190.12万 | 6390.81万 | 34.27% | 2025-09-22 |
| 167 | 00558 | 力劲科技 | 2.460 | 4255000 | 5.040 | 2142.98万 | 15040.67万 | 14.25% | 2025-09-19 |
| 168 | 00558 | 力劲科技 | 2.460 | 2747500 | 4.770 | 1309.39万 | 7372.82万 | 17.76% | 2025-09-18 |
| 169 | 00558 | 力劲科技 | 2.460 | 637500 | 4.700 | 299.70万 | 4597.47万 | 6.52% | 2025-09-17 |
| 170 | 00558 | 力劲科技 | 2.460 | 540000 | 4.540 | 245.10万 | 5457.23万 | 4.49% | 2025-09-16 |
| 171 | 00558 | 力劲科技 | 2.460 | 352500 | 4.630 | 163.24万 | 4318.33万 | 3.78% | 2025-09-15 |
| 172 | 00558 | 力劲科技 | 2.460 | 757500 | 4.810 | 364.73万 | 4388.63万 | 8.31% | 2025-09-12 |
| 173 | 00558 | 力劲科技 | 2.460 | 777500 | 4.910 | 381.59万 | 4215.01万 | 9.05% | 2025-09-11 |
| 174 | 00558 | 力劲科技 | 2.460 | 785000 | 4.920 | 386.16万 | 3891.29万 | 9.92% | 2025-09-10 |
| 175 | 00558 | 力劲科技 | 2.460 | 455000 | 5.040 | 229.34万 | 8364.58万 | 2.74% | 2025-09-09 |
| 176 | 00558 | 力劲科技 | 2.460 | 377500 | 5.340 | 201.65万 | 9775.79万 | 2.06% | 2025-09-08 |
| 177 | 00558 | 力劲科技 | 2.460 | 3550000 | 5.340 | 1896.37万 | 10426.42万 | 18.19% | 2025-09-05 |
| 178 | 00558 | 力劲科技 | 2.460 | 3367500 | 5.430 | 1829.52万 | 23476.34万 | 7.79% | 2025-09-04 |
| 179 | 00558 | 力劲科技 | 2.460 | 3485000 | 5.730 | 1995.94万 | 23884.87万 | 8.36% | 2025-09-03 |
| 180 | 00558 | 力劲科技 | 2.460 | 1915000 | 5.820 | 1115.18万 | 66183.40万 | 1.68% | 2025-09-02 |
| 181 | 00558 | 力劲科技 | 2.460 | 505000 | 5.440 | 274.86万 | 15452.66万 | 1.78% | 2025-09-01 |
| 182 | 00558 | 力劲科技 | 2.460 | 352500 | 5.380 | 189.60万 | 13049.42万 | 1.45% | 2025-08-29 |
| 183 | 00558 | 力劲科技 | 2.460 | 327500 | 5.680 | 186.11万 | 29179.13万 | 0.64% | 2025-08-28 |
| 184 | 00558 | 力劲科技 | 2.460 | 680000 | 5.830 | 396.76万 | 14160.80万 | 2.80% | 2025-08-27 |
| 185 | 00558 | 力劲科技 | 2.460 | 797500 | 6.100 | 486.75万 | 29667.36万 | 1.64% | 2025-08-26 |
| 186 | 00558 | 力劲科技 | 2.460 | 872500 | 5.920 | 516.79万 | 33875.87万 | 1.53% | 2025-08-25 |
| 187 | 00558 | 力劲科技 | 2.460 | 2345000 | 6.250 | 1465.96万 | 23933.50万 | 6.13% | 2025-08-22 |
| 188 | 00558 | 力劲科技 | 2.460 | 1262500 | 6.250 | 789.07万 | 27172.26万 | 2.90% | 2025-08-21 |
| 189 | 00558 | 力劲科技 | 2.460 | 2442500 | 6.440 | 1571.81万 | 72636.72万 | 2.16% | 2025-08-20 |
| 190 | 00558 | 力劲科技 | 2.460 | 2332500 | 6.700 | 1562.83万 | 86267.03万 | 1.81% | 2025-08-19 |
| 191 | 00558 | 力劲科技 | 2.460 | 6552500 | 7.230 | 4736.72万 | 155283.16万 | 3.05% | 2025-08-18 |
| 192 | 00558 | 力劲科技 | 2.460 | 14650000 | 5.750 | 8418.26万 | 247565.33万 | 3.40% | 2025-08-15 |
| 193 | 00558 | 力劲科技 | 2.460 | 6770000 | 4.680 | 3167.72万 | 73091.03万 | 4.33% | 2025-08-14 |
| 194 | 00558 | 力劲科技 | 2.460 | 1125000 | 3.890 | 437.27万 | 19654.83万 | 2.22% | 2025-08-13 |
| 195 | 00558 | 力劲科技 | 2.460 | 1125000 | 3.710 | 417.47万 | 9041.26万 | 4.62% | 2025-08-12 |
| 196 | 00558 | 力劲科技 | 2.460 | 1625000 | 3.570 | 579.42万 | 9492.78万 | 6.10% | 2025-08-11 |
| 197 | 00558 | 力劲科技 | 2.460 | 2830000 | 3.450 | 975.02万 | 15226.40万 | 6.40% | 2025-08-08 |
| 198 | 00558 | 力劲科技 | 2.460 | 1090000 | 3.240 | 353.46万 | 1595.02万 | 22.16% | 2025-08-07 |
| 199 | 00558 | 力劲科技 | 2.460 | 745000 | 3.240 | 241.66万 | 2616.12万 | 9.24% | 2025-08-06 |
| 200 | 00558 | 力劲科技 | 2.460 | 1140000 | 3.180 | 362.70万 | 2484.01万 | 14.60% | 2025-08-05 |
