东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 151 | 00636 | KLN | 7.090 | 79000 | 7.710 | 60.91万 | 1435.68万 | 4.24% | 2025-07-02 |
| 152 | 00636 | KLN | 7.090 | 32000 | 7.600 | 24.31万 | 746.42万 | 3.26% | 2025-06-30 |
| 153 | 00636 | KLN | 7.090 | 102500 | 7.480 | 76.69万 | 654.00万 | 11.73% | 2025-06-27 |
| 154 | 00636 | KLN | 7.090 | 32500 | 7.390 | 24.02万 | 547.96万 | 4.38% | 2025-06-26 |
| 155 | 00636 | KLN | 7.090 | 51500 | 7.380 | 38.02万 | 789.39万 | 4.82% | 2025-06-25 |
| 156 | 00636 | KLN | 7.090 | 36000 | 7.500 | 27.02万 | 857.77万 | 3.15% | 2025-06-24 |
| 157 | 00636 | KLN | 7.090 | 25500 | 7.510 | 19.15万 | 566.09万 | 3.38% | 2025-06-23 |
| 158 | 00636 | KLN | 7.090 | 52000 | 7.490 | 38.95万 | 2226.00万 | 1.75% | 2025-06-20 |
| 159 | 00636 | KLN | 7.090 | 47000 | 7.460 | 35.05万 | 1004.76万 | 3.49% | 2025-06-19 |
| 160 | 00636 | KLN | 7.090 | 19500 | 7.700 | 15.01万 | 498.69万 | 3.01% | 2025-06-18 |
| 161 | 00636 | KLN | 7.090 | 83000 | 7.870 | 65.32万 | 1083.69万 | 6.03% | 2025-06-17 |
| 162 | 00636 | KLN | 7.090 | 60000 | 7.770 | 46.62万 | 1674.85万 | 2.78% | 2025-06-16 |
| 163 | 00636 | KLN | 7.090 | 41000 | 7.630 | 31.30万 | 707.68万 | 4.42% | 2025-06-13 |
| 164 | 00636 | KLN | 7.090 | 49500 | 7.670 | 37.97万 | 1469.03万 | 2.58% | 2025-06-12 |
| 165 | 00636 | KLN | 7.090 | 51500 | 7.780 | 40.09万 | 690.95万 | 5.80% | 2025-06-11 |
| 166 | 00636 | KLN | 7.090 | 58500 | 7.810 | 45.68万 | 581.66万 | 7.85% | 2025-06-10 |
| 167 | 00636 | KLN | 7.090 | 99500 | 7.770 | 77.36万 | 647.02万 | 11.96% | 2025-06-09 |
| 168 | 00636 | KLN | 7.090 | 16500 | 7.720 | 12.74万 | 366.17万 | 3.48% | 2025-06-06 |
| 169 | 00636 | KLN | 7.090 | 48500 | 7.660 | 37.13万 | 654.51万 | 5.67% | 2025-06-05 |
| 170 | 00636 | KLN | 7.090 | 91000 | 7.650 | 69.62万 | 1073.85万 | 6.48% | 2025-06-04 |
| 171 | 00636 | KLN | 7.090 | 147500 | 7.800 | 115.07万 | 1127.43万 | 10.21% | 2025-06-03 |
| 172 | 00636 | KLN | 7.090 | 102500 | 7.930 | 81.31万 | 607.42万 | 13.39% | 2025-06-02 |
| 173 | 00636 | KLN | 7.090 | 39500 | 7.910 | 31.25万 | 737.64万 | 4.24% | 2025-05-30 |
| 174 | 00636 | KLN | 7.090 | 111500 | 7.970 | 88.89万 | 1943.52万 | 4.57% | 2025-05-29 |
| 175 | 00636 | KLN | 7.090 | 124500 | 7.670 | 95.48万 | 1190.91万 | 8.02% | 2025-05-28 |
| 176 | 00636 | KLN | 7.090 | 67000 | 7.620 | 51.07万 | 696.46万 | 7.33% | 2025-05-27 |
| 177 | 00636 | KLN | 7.090 | 142000 | 7.630 | 108.38万 | 1017.39万 | 10.65% | 2025-05-26 |
| 178 | 00636 | KLN | 7.090 | 70500 | 7.470 | 52.69万 | 1741.77万 | 3.03% | 2025-05-23 |
| 179 | 00636 | KLN | 7.090 | 71000 | 7.320 | 51.95万 | 939.12万 | 5.53% | 2025-05-22 |
| 180 | 00636 | KLN | 7.090 | 66500 | 7.480 | 49.77万 | 861.75万 | 5.78% | 2025-05-21 |
| 181 | 00636 | KLN | 7.090 | 79000 | 7.430 | 58.66万 | 1070.93万 | 5.48% | 2025-05-20 |
| 182 | 00636 | KLN | 7.090 | 182000 | 7.410 | 134.88万 | 1863.32万 | 7.24% | 2025-05-19 |
| 183 | 00636 | KLN | 7.090 | 291500 | 7.150 | 208.43万 | 1473.54万 | 14.14% | 2025-05-16 |
| 184 | 00636 | KLN | 7.090 | 76000 | 7.410 | 56.28万 | 2079.47万 | 2.71% | 2025-05-15 |
| 185 | 00636 | KLN | 7.090 | 170000 | 7.440 | 126.56万 | 1823.66万 | 6.94% | 2025-05-14 |
| 186 | 00636 | KLN | 7.090 | 521000 | 7.540 | 392.80万 | 9122.29万 | 4.31% | 2025-05-13 |
| 187 | 00636 | KLN | 7.090 | 153500 | 6.930 | 106.35万 | 1879.12万 | 5.66% | 2025-05-12 |
| 188 | 00636 | KLN | 7.090 | 67500 | 6.560 | 44.27万 | 437.65万 | 10.11% | 2025-05-09 |
| 189 | 00636 | KLN | 7.090 | 30000 | 6.520 | 19.57万 | 345.42万 | 5.67% | 2025-05-08 |
| 190 | 00636 | KLN | 7.090 | 10500 | 6.470 | 6.80万 | 399.98万 | 1.70% | 2025-05-07 |
| 191 | 00636 | KLN | 7.090 | 18500 | 6.440 | 11.92万 | 257.99万 | 4.62% | 2025-05-06 |
| 192 | 00636 | KLN | 7.090 | 30500 | 6.350 | 19.38万 | 161.07万 | 12.03% | 2025-05-02 |
| 193 | 00636 | KLN | 7.090 | 24500 | 6.250 | 15.32万 | 260.57万 | 5.88% | 2025-04-30 |
| 194 | 00636 | KLN | 7.090 | 26500 | 6.270 | 16.60万 | 528.98万 | 3.14% | 2025-04-29 |
| 195 | 00636 | KLN | 7.090 | 69000 | 6.320 | 43.58万 | 351.43万 | 12.40% | 2025-04-28 |
| 196 | 00636 | KLN | 7.090 | 12000 | 6.330 | 7.60万 | 394.52万 | 1.93% | 2025-04-25 |
| 197 | 00636 | KLN | 7.090 | 21000 | 6.290 | 13.20万 | 716.43万 | 1.84% | 2025-04-24 |
| 198 | 00636 | KLN | 7.090 | 224000 | 6.360 | 142.41万 | 865.06万 | 16.46% | 2025-04-23 |
| 199 | 00636 | KLN | 7.090 | 187000 | 6.210 | 116.07万 | 845.19万 | 13.73% | 2025-04-22 |
| 200 | 00636 | KLN | 7.090 | 61000 | 6.180 | 37.67万 | 539.37万 | 6.98% | 2025-04-17 |
