东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 151 | 00636 | KLN | 6.140 | 436000 | 7.190 | 313.64万 | 1578.70万 | 19.87% | 2025-10-15 |
| 152 | 00636 | KLN | 6.140 | 28500 | 7.240 | 20.64万 | 707.55万 | 2.92% | 2025-10-14 |
| 153 | 00636 | KLN | 6.140 | 231000 | 7.140 | 164.97万 | 1860.45万 | 8.87% | 2025-10-13 |
| 154 | 00636 | KLN | 6.140 | 163000 | 7.320 | 119.28万 | 888.82万 | 13.42% | 2025-10-10 |
| 155 | 00636 | KLN | 6.140 | 147000 | 7.320 | 107.54万 | 990.63万 | 10.86% | 2025-10-09 |
| 156 | 00636 | KLN | 6.140 | 88000 | 7.130 | 62.77万 | 430.65万 | 14.58% | 2025-10-08 |
| 157 | 00636 | KLN | 6.140 | 82000 | 7.190 | 58.98万 | 442.05万 | 13.34% | 2025-10-06 |
| 158 | 00636 | KLN | 6.140 | 119500 | 7.240 | 86.46万 | 509.59万 | 16.97% | 2025-10-03 |
| 159 | 00636 | KLN | 6.140 | 143500 | 7.290 | 104.57万 | 1102.41万 | 9.49% | 2025-10-02 |
| 160 | 00636 | KLN | 6.140 | 107000 | 7.390 | 79.06万 | 516.23万 | 15.32% | 2025-09-30 |
| 161 | 00636 | KLN | 6.140 | 210500 | 7.370 | 155.16万 | 966.24万 | 16.06% | 2025-09-29 |
| 162 | 00636 | KLN | 6.140 | 616000 | 7.430 | 457.82万 | 1564.45万 | 29.26% | 2025-09-26 |
| 163 | 00636 | KLN | 6.140 | 202000 | 7.410 | 149.65万 | 895.38万 | 16.71% | 2025-09-25 |
| 164 | 00636 | KLN | 6.140 | 128500 | 7.520 | 96.69万 | 1171.30万 | 8.25% | 2025-09-24 |
| 165 | 00636 | KLN | 6.140 | 167000 | 7.400 | 123.54万 | 1225.20万 | 10.08% | 2025-09-23 |
| 166 | 00636 | KLN | 6.140 | 123500 | 7.560 | 93.31万 | 819.90万 | 11.38% | 2025-09-22 |
| 167 | 00636 | KLN | 6.140 | 2011000 | 7.720 | 1552.08万 | 3829.67万 | 40.53% | 2025-09-19 |
| 168 | 00636 | KLN | 6.140 | 115000 | 7.680 | 88.32万 | 1800.21万 | 4.91% | 2025-09-18 |
| 169 | 00636 | KLN | 6.140 | 199000 | 7.760 | 154.49万 | 3556.50万 | 4.34% | 2025-09-17 |
| 170 | 00636 | KLN | 6.140 | 73500 | 7.660 | 56.30万 | 728.98万 | 7.72% | 2025-09-16 |
| 171 | 00636 | KLN | 6.140 | 43500 | 7.620 | 33.14万 | 1501.33万 | 2.21% | 2025-09-15 |
| 172 | 00636 | KLN | 6.140 | 62000 | 7.560 | 46.89万 | 1471.77万 | 3.19% | 2025-09-12 |
| 173 | 00636 | KLN | 6.140 | 81000 | 7.580 | 61.42万 | 1393.36万 | 4.41% | 2025-09-11 |
| 174 | 00636 | KLN | 6.140 | 50500 | 7.600 | 38.38万 | 1756.36万 | 2.19% | 2025-09-10 |
| 175 | 00636 | KLN | 6.140 | 364500 | 7.540 | 274.90万 | 2452.29万 | 11.21% | 2025-09-09 |
| 176 | 00636 | KLN | 6.140 | 91500 | 7.630 | 69.79万 | 1722.97万 | 4.05% | 2025-09-08 |
| 177 | 00636 | KLN | 6.140 | 369000 | 7.430 | 274.22万 | 2134.18万 | 12.85% | 2025-09-05 |
| 178 | 00636 | KLN | 6.140 | 155500 | 7.320 | 113.87万 | 1539.54万 | 7.40% | 2025-09-04 |
| 179 | 00636 | KLN | 6.140 | 257500 | 7.410 | 190.84万 | 1881.61万 | 10.14% | 2025-09-03 |
| 180 | 00636 | KLN | 6.140 | 256500 | 7.540 | 193.52万 | 2253.14万 | 8.59% | 2025-09-02 |
| 181 | 00636 | KLN | 6.140 | 425000 | 7.730 | 328.51万 | 5599.99万 | 5.87% | 2025-09-01 |
| 182 | 00636 | KLN | 6.140 | 841500 | 8.300 | 698.76万 | 7683.65万 | 9.09% | 2025-08-29 |
| 183 | 00636 | KLN | 6.140 | 120500 | 9.190 | 110.73万 | 3376.25万 | 3.28% | 2025-08-28 |
| 184 | 00636 | KLN | 6.140 | 166500 | 9.380 | 156.18万 | 2352.02万 | 6.64% | 2025-08-27 |
| 185 | 00636 | KLN | 6.140 | 115500 | 9.380 | 108.38万 | 3394.45万 | 3.19% | 2025-08-26 |
| 186 | 00636 | KLN | 6.140 | 13500 | 9.210 | 12.43万 | 2398.78万 | 0.52% | 2025-08-25 |
| 187 | 00636 | KLN | 6.140 | 37500 | 9.220 | 34.58万 | 2323.77万 | 1.49% | 2025-08-22 |
| 188 | 00636 | KLN | 6.140 | 91500 | 9.380 | 85.79万 | 3293.28万 | 2.60% | 2025-08-21 |
| 189 | 00636 | KLN | 6.140 | 619000 | 9.300 | 575.61万 | 10478.26万 | 5.49% | 2025-08-20 |
| 190 | 00636 | KLN | 6.140 | 70000 | 8.930 | 62.52万 | 2222.13万 | 2.81% | 2025-08-19 |
| 191 | 00636 | KLN | 6.140 | 17500 | 8.710 | 15.25万 | 726.67万 | 2.10% | 2025-08-18 |
| 192 | 00636 | KLN | 6.140 | 111500 | 8.690 | 96.87万 | 1375.65万 | 7.04% | 2025-08-15 |
| 193 | 00636 | KLN | 6.140 | 56500 | 8.820 | 49.81万 | 1393.25万 | 3.58% | 2025-08-14 |
| 194 | 00636 | KLN | 6.140 | 61500 | 8.700 | 53.48万 | 1412.53万 | 3.79% | 2025-08-13 |
| 195 | 00636 | KLN | 6.140 | 51500 | 8.470 | 43.65万 | 590.34万 | 7.39% | 2025-08-12 |
| 196 | 00636 | KLN | 6.140 | 48500 | 8.440 | 40.92万 | 448.34万 | 9.13% | 2025-08-11 |
| 197 | 00636 | KLN | 6.140 | 75000 | 8.480 | 63.57万 | 631.30万 | 10.07% | 2025-08-08 |
| 198 | 00636 | KLN | 6.140 | 50500 | 8.430 | 42.59万 | 580.19万 | 7.34% | 2025-08-07 |
| 199 | 00636 | KLN | 6.140 | 100000 | 8.390 | 83.89万 | 635.06万 | 13.21% | 2025-08-06 |
| 200 | 00636 | KLN | 6.140 | 145500 | 8.270 | 120.31万 | 685.06万 | 17.56% | 2025-08-05 |
