东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 151 | 00636 | KLN | 6.640 | 120500 | 9.190 | 110.73万 | 3376.25万 | 3.28% | 2025-08-28 |
| 152 | 00636 | KLN | 6.640 | 166500 | 9.380 | 156.18万 | 2352.02万 | 6.64% | 2025-08-27 |
| 153 | 00636 | KLN | 6.640 | 115500 | 9.380 | 108.38万 | 3394.45万 | 3.19% | 2025-08-26 |
| 154 | 00636 | KLN | 6.640 | 13500 | 9.210 | 12.43万 | 2398.78万 | 0.52% | 2025-08-25 |
| 155 | 00636 | KLN | 6.640 | 37500 | 9.220 | 34.58万 | 2323.77万 | 1.49% | 2025-08-22 |
| 156 | 00636 | KLN | 6.640 | 91500 | 9.380 | 85.79万 | 3293.28万 | 2.60% | 2025-08-21 |
| 157 | 00636 | KLN | 6.640 | 619000 | 9.300 | 575.61万 | 10478.26万 | 5.49% | 2025-08-20 |
| 158 | 00636 | KLN | 6.640 | 70000 | 8.930 | 62.52万 | 2222.13万 | 2.81% | 2025-08-19 |
| 159 | 00636 | KLN | 6.640 | 17500 | 8.710 | 15.25万 | 726.67万 | 2.10% | 2025-08-18 |
| 160 | 00636 | KLN | 6.640 | 111500 | 8.690 | 96.87万 | 1375.65万 | 7.04% | 2025-08-15 |
| 161 | 00636 | KLN | 6.640 | 56500 | 8.820 | 49.81万 | 1393.25万 | 3.58% | 2025-08-14 |
| 162 | 00636 | KLN | 6.640 | 61500 | 8.700 | 53.48万 | 1412.53万 | 3.79% | 2025-08-13 |
| 163 | 00636 | KLN | 6.640 | 51500 | 8.470 | 43.65万 | 590.34万 | 7.39% | 2025-08-12 |
| 164 | 00636 | KLN | 6.640 | 48500 | 8.440 | 40.92万 | 448.34万 | 9.13% | 2025-08-11 |
| 165 | 00636 | KLN | 6.640 | 75000 | 8.480 | 63.57万 | 631.30万 | 10.07% | 2025-08-08 |
| 166 | 00636 | KLN | 6.640 | 50500 | 8.430 | 42.59万 | 580.19万 | 7.34% | 2025-08-07 |
| 167 | 00636 | KLN | 6.640 | 100000 | 8.390 | 83.89万 | 635.06万 | 13.21% | 2025-08-06 |
| 168 | 00636 | KLN | 6.640 | 145500 | 8.270 | 120.31万 | 685.06万 | 17.56% | 2025-08-05 |
| 169 | 00636 | KLN | 6.640 | 57000 | 8.250 | 47.00万 | 677.86万 | 6.93% | 2025-08-04 |
| 170 | 00636 | KLN | 6.640 | 126000 | 8.390 | 105.74万 | 831.49万 | 12.72% | 2025-08-01 |
| 171 | 00636 | KLN | 6.640 | 67000 | 8.340 | 55.89万 | 1015.76万 | 5.50% | 2025-07-31 |
| 172 | 00636 | KLN | 6.640 | 88500 | 8.680 | 76.83万 | 1197.95万 | 6.41% | 2025-07-30 |
| 173 | 00636 | KLN | 6.640 | 40000 | 8.750 | 34.98万 | 603.43万 | 5.80% | 2025-07-29 |
| 174 | 00636 | KLN | 6.640 | 128000 | 8.840 | 113.14万 | 1622.63万 | 6.97% | 2025-07-28 |
| 175 | 00636 | KLN | 6.640 | 117000 | 8.930 | 104.48万 | 1475.80万 | 7.08% | 2025-07-25 |
| 176 | 00636 | KLN | 6.640 | 107500 | 8.800 | 94.63万 | 1938.03万 | 4.88% | 2025-07-24 |
| 177 | 00636 | KLN | 6.640 | 21500 | 8.630 | 18.55万 | 1311.39万 | 1.41% | 2025-07-23 |
| 178 | 00636 | KLN | 6.640 | 75000 | 8.550 | 64.09万 | 1998.36万 | 3.21% | 2025-07-22 |
| 179 | 00636 | KLN | 6.640 | 50000 | 8.630 | 43.16万 | 1032.28万 | 4.18% | 2025-07-21 |
| 180 | 00636 | KLN | 6.640 | 50000 | 8.630 | 43.15万 | 1189.15万 | 3.63% | 2025-07-18 |
| 181 | 00636 | KLN | 6.640 | 89500 | 8.580 | 76.75万 | 2676.44万 | 2.87% | 2025-07-17 |
| 182 | 00636 | KLN | 6.640 | 515000 | 8.500 | 437.76万 | 6693.85万 | 6.54% | 2025-07-16 |
| 183 | 00636 | KLN | 6.640 | 63500 | 8.200 | 52.07万 | 1848.35万 | 2.82% | 2025-07-15 |
| 184 | 00636 | KLN | 6.640 | 134500 | 7.990 | 107.44万 | 3590.53万 | 2.99% | 2025-07-14 |
| 185 | 00636 | KLN | 6.640 | 34500 | 7.660 | 26.44万 | 1296.12万 | 2.04% | 2025-07-11 |
| 186 | 00636 | KLN | 6.640 | 47500 | 7.570 | 35.95万 | 1846.41万 | 1.95% | 2025-07-10 |
| 187 | 00636 | KLN | 6.640 | 21500 | 7.540 | 16.20万 | 423.71万 | 3.82% | 2025-07-09 |
| 188 | 00636 | KLN | 6.640 | 11000 | 7.540 | 8.29万 | 412.68万 | 2.01% | 2025-07-08 |
| 189 | 00636 | KLN | 6.640 | 11000 | 7.470 | 8.21万 | 472.68万 | 1.74% | 2025-07-07 |
| 190 | 00636 | KLN | 6.640 | 49500 | 7.450 | 36.86万 | 748.55万 | 4.92% | 2025-07-04 |
| 191 | 00636 | KLN | 6.640 | 22500 | 7.650 | 17.22万 | 459.03万 | 3.75% | 2025-07-03 |
| 192 | 00636 | KLN | 6.640 | 79000 | 7.710 | 60.91万 | 1435.68万 | 4.24% | 2025-07-02 |
| 193 | 00636 | KLN | 6.640 | 32000 | 7.600 | 24.31万 | 746.42万 | 3.26% | 2025-06-30 |
| 194 | 00636 | KLN | 6.640 | 102500 | 7.480 | 76.69万 | 654.00万 | 11.73% | 2025-06-27 |
| 195 | 00636 | KLN | 6.640 | 32500 | 7.390 | 24.02万 | 547.96万 | 4.38% | 2025-06-26 |
| 196 | 00636 | KLN | 6.640 | 51500 | 7.380 | 38.02万 | 789.39万 | 4.82% | 2025-06-25 |
| 197 | 00636 | KLN | 6.640 | 36000 | 7.500 | 27.02万 | 857.77万 | 3.15% | 2025-06-24 |
| 198 | 00636 | KLN | 6.640 | 25500 | 7.510 | 19.15万 | 566.09万 | 3.38% | 2025-06-23 |
| 199 | 00636 | KLN | 6.640 | 52000 | 7.490 | 38.95万 | 2226.00万 | 1.75% | 2025-06-20 |
| 200 | 00636 | KLN | 6.640 | 47000 | 7.460 | 35.05万 | 1004.76万 | 3.49% | 2025-06-19 |
