东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 151 | 00636 | KLN | 5.835 | 62000 | 7.340 | 45.52万 | 761.19万 | 5.98% | 2026-01-13 |
| 152 | 00636 | KLN | 5.835 | 81000 | 7.370 | 59.72万 | 713.93万 | 8.36% | 2026-01-12 |
| 153 | 00636 | KLN | 5.835 | 85000 | 7.350 | 62.49万 | 806.44万 | 7.75% | 2026-01-09 |
| 154 | 00636 | KLN | 5.835 | 304500 | 7.250 | 220.88万 | 1498.59万 | 14.74% | 2026-01-08 |
| 155 | 00636 | KLN | 5.835 | 8000 | 7.270 | 5.82万 | 336.49万 | 1.73% | 2026-01-07 |
| 156 | 00636 | KLN | 5.835 | 55000 | 7.250 | 39.89万 | 433.51万 | 9.20% | 2026-01-06 |
| 157 | 00636 | KLN | 5.835 | 27000 | 7.170 | 19.36万 | 733.10万 | 2.64% | 2026-01-05 |
| 158 | 00636 | KLN | 5.835 | 10000 | 7.190 | 7.19万 | 116.50万 | 6.17% | 2026-01-02 |
| 159 | 00636 | KLN | 5.835 | 36500 | 7.140 | 26.07万 | 510.60万 | 5.11% | 2025-12-31 |
| 160 | 00636 | KLN | 5.835 | 63000 | 7.160 | 45.08万 | 706.89万 | 6.38% | 2025-12-30 |
| 161 | 00636 | KLN | 5.835 | 23000 | 7.160 | 16.48万 | 658.40万 | 2.50% | 2025-12-29 |
| 162 | 00636 | KLN | 5.835 | 10500 | 7.300 | 7.67万 | 358.09万 | 2.14% | 2025-12-24 |
| 163 | 00636 | KLN | 5.835 | 58500 | 7.230 | 42.32万 | 1443.28万 | 2.93% | 2025-12-23 |
| 164 | 00636 | KLN | 5.835 | 96000 | 7.080 | 67.99万 | 869.03万 | 7.82% | 2025-12-22 |
| 165 | 00636 | KLN | 5.835 | 99000 | 7.000 | 69.34万 | 1692.30万 | 4.10% | 2025-12-19 |
| 166 | 00636 | KLN | 5.835 | 51500 | 7.050 | 36.30万 | 717.90万 | 5.06% | 2025-12-18 |
| 167 | 00636 | KLN | 5.835 | 20500 | 7.040 | 14.44万 | 343.05万 | 4.21% | 2025-12-17 |
| 168 | 00636 | KLN | 5.835 | 75000 | 7.030 | 52.74万 | 888.26万 | 5.94% | 2025-12-16 |
| 169 | 00636 | KLN | 5.835 | 26000 | 7.130 | 18.53万 | 789.16万 | 2.35% | 2025-12-15 |
| 170 | 00636 | KLN | 5.835 | 35000 | 7.120 | 24.93万 | 673.69万 | 3.70% | 2025-12-12 |
| 171 | 00636 | KLN | 5.835 | 17000 | 7.040 | 11.97万 | 252.93万 | 4.73% | 2025-12-11 |
| 172 | 00636 | KLN | 5.835 | 45500 | 7.030 | 31.97万 | 916.21万 | 3.49% | 2025-12-10 |
| 173 | 00636 | KLN | 5.835 | 61500 | 7.040 | 43.27万 | 651.60万 | 6.64% | 2025-12-09 |
| 174 | 00636 | KLN | 5.835 | 73000 | 7.050 | 51.46万 | 503.90万 | 10.21% | 2025-12-08 |
| 175 | 00636 | KLN | 5.835 | 37500 | 7.090 | 26.60万 | 1394.41万 | 1.91% | 2025-12-05 |
| 176 | 00636 | KLN | 5.835 | 27500 | 7.080 | 19.48万 | 250.20万 | 7.78% | 2025-12-04 |
| 177 | 00636 | KLN | 5.835 | 32000 | 7.080 | 22.65万 | 457.88万 | 4.95% | 2025-12-03 |
| 178 | 00636 | KLN | 5.835 | 94500 | 7.090 | 67.02万 | 487.33万 | 13.75% | 2025-12-02 |
| 179 | 00636 | KLN | 5.835 | 44000 | 7.040 | 30.99万 | 500.82万 | 6.19% | 2025-12-01 |
| 180 | 00636 | KLN | 5.835 | 50000 | 7.030 | 35.15万 | 381.55万 | 9.21% | 2025-11-28 |
| 181 | 00636 | KLN | 5.835 | 84500 | 7.010 | 59.24万 | 353.80万 | 16.74% | 2025-11-27 |
| 182 | 00636 | KLN | 5.835 | 66500 | 7.040 | 46.79万 | 452.82万 | 10.33% | 2025-11-26 |
| 183 | 00636 | KLN | 5.835 | 23500 | 6.990 | 16.43万 | 196.21万 | 8.37% | 2025-11-25 |
| 184 | 00636 | KLN | 5.835 | 8000 | 6.940 | 5.55万 | 687.26万 | 0.81% | 2025-11-24 |
| 185 | 00636 | KLN | 5.835 | 121500 | 6.900 | 83.87万 | 734.87万 | 11.41% | 2025-11-21 |
| 186 | 00636 | KLN | 5.835 | 73500 | 7.040 | 51.78万 | 547.65万 | 9.45% | 2025-11-20 |
| 187 | 00636 | KLN | 5.835 | 31000 | 7.000 | 21.70万 | 817.82万 | 2.65% | 2025-11-19 |
| 188 | 00636 | KLN | 5.835 | 201000 | 6.970 | 140.00万 | 1889.43万 | 7.41% | 2025-11-18 |
| 189 | 00636 | KLN | 5.835 | 13000 | 7.110 | 9.24万 | 730.89万 | 1.26% | 2025-11-17 |
| 190 | 00636 | KLN | 5.835 | 29500 | 7.270 | 21.45万 | 604.69万 | 3.55% | 2025-11-14 |
| 191 | 00636 | KLN | 5.835 | 25000 | 7.230 | 18.07万 | 1184.07万 | 1.53% | 2025-11-13 |
| 192 | 00636 | KLN | 5.835 | 82500 | 7.100 | 58.55万 | 1312.10万 | 4.46% | 2025-11-12 |
| 193 | 00636 | KLN | 5.835 | 89500 | 7.180 | 64.28万 | 2320.09万 | 2.77% | 2025-11-11 |
| 194 | 00636 | KLN | 5.835 | 18500 | 7.200 | 13.33万 | 671.67万 | 1.98% | 2025-11-10 |
| 195 | 00636 | KLN | 5.835 | 49500 | 7.010 | 34.69万 | 718.35万 | 4.83% | 2025-11-07 |
| 196 | 00636 | KLN | 5.835 | 65500 | 7.030 | 46.07万 | 774.12万 | 5.95% | 2025-11-06 |
| 197 | 00636 | KLN | 5.835 | 196000 | 6.920 | 135.61万 | 934.44万 | 14.51% | 2025-11-05 |
| 198 | 00636 | KLN | 5.835 | 134000 | 7.010 | 93.89万 | 1498.51万 | 6.27% | 2025-11-04 |
| 199 | 00636 | KLN | 5.835 | 51500 | 7.070 | 36.39万 | 1446.03万 | 2.52% | 2025-11-03 |
| 200 | 00636 | KLN | 5.835 | 53000 | 7.210 | 38.23万 | 721.75万 | 5.30% | 2025-10-31 |
