沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
151	00666	瑞浦兰钧	12.010	1296400	14.290	1852.92万	11897.24万	15.57%	2025-11-25
152	00666	瑞浦兰钧	12.010	2671200	14.020	3744.33万	15849.13万	23.62%	2025-11-24
153	00666	瑞浦兰钧	12.010	3345000	14.100	4717.31万	28493.41万	16.56%	2025-11-21
154	00666	瑞浦兰钧	12.010	635200	14.860	943.97万	17154.30万	5.50%	2025-11-20
155	00666	瑞浦兰钧	12.010	234000	15.160	354.73万	10901.80万	3.25%	2025-11-19
156	00666	瑞浦兰钧	12.010	188000	15.430	290.05万	18581.14万	1.56%	2025-11-18
157	00666	瑞浦兰钧	12.010	62400	16.380	102.23万	27824.92万	0.37%	2025-11-17
158	00666	瑞浦兰钧	12.010	19600	16.120	31.60万	25590.31万	0.12%	2025-11-14
159	00666	瑞浦兰钧	12.010	200000	16.630	332.51万	93797.91万	0.35%	2025-11-13
160	00666	瑞浦兰钧	12.010	46600	15.660	72.97万	17405.30万	0.42%	2025-11-12
161	00666	瑞浦兰钧	12.010	79400	15.330	121.75万	47598.23万	0.26%	2025-11-11
162	00666	瑞浦兰钧	12.010	77200	14.670	113.25万	45907.20万	0.25%	2025-11-10
163	00666	瑞浦兰钧	12.010	910400	14.300	1302.05万	27557.34万	4.72%	2025-11-07
164	00666	瑞浦兰钧	12.010	175600	14.550	255.58万	10983.49万	2.33%	2025-11-06
165	00666	瑞浦兰钧	12.010	757000	13.560	1026.57万	20336.78万	5.05%	2025-11-05
166	00666	瑞浦兰钧	12.010	1367800	14.170	1937.87万	11367.57万	17.05%	2025-11-04
167	00666	瑞浦兰钧	12.010	3959400	13.880	5493.85万	16709.29万	32.88%	2025-11-03
168	00666	瑞浦兰钧	12.010	6483400	14.200	9209.28万	23311.83万	39.50%	2025-10-31
169	00666	瑞浦兰钧	12.010	1759600	15.050	2648.43万	20292.45万	13.05%	2025-10-30
170	00666	瑞浦兰钧	12.010	7000	14.110	9.88万	3793.21万	0.26%	2025-10-28
171	00666	瑞浦兰钧	12.010	7800	14.280	11.14万	7366.35万	0.15%	2025-10-27
172	00666	瑞浦兰钧	12.010	22800	14.000	31.91万	4221.29万	0.76%	2025-10-24
173	00666	瑞浦兰钧	12.010	7200	13.490	9.72万	3979.35万	0.24%	2025-10-23
174	00666	瑞浦兰钧	12.010	12200	13.650	16.65万	2967.11万	0.56%	2025-10-22
175	00666	瑞浦兰钧	12.010	37800	13.910	52.58万	5630.82万	0.93%	2025-10-21
176	00666	瑞浦兰钧	12.010	57600	13.710	78.97万	3554.43万	2.22%	2025-10-20
177	00666	瑞浦兰钧	12.010	61800	13.650	84.37万	6170.18万	1.37%	2025-10-17
178	00666	瑞浦兰钧	12.010	55800	14.290	79.74万	4765.58万	1.67%	2025-10-16
179	00666	瑞浦兰钧	12.010	51000	14.240	72.62万	5718.17万	1.27%	2025-10-15
180	00666	瑞浦兰钧	12.010	138800	14.430	200.28万	8271.95万	2.42%	2025-10-14
181	00666	瑞浦兰钧	12.010	62200	13.960	86.82万	11968.58万	0.73%	2025-10-13
182	00666	瑞浦兰钧	12.010	97600	14.660	143.10万	14227.22万	1.01%	2025-10-10
183	00666	瑞浦兰钧	12.010	92800	15.430	143.20万	25628.91万	0.56%	2025-10-09
184	00666	瑞浦兰钧	12.010	77600	15.540	120.56万	3780.61万	3.19%	2025-10-08
185	00666	瑞浦兰钧	12.010	73800	15.380	113.51万	2854.57万	3.98%	2025-10-06
186	00666	瑞浦兰钧	12.010	122400	15.490	189.60万	4882.98万	3.88%	2025-10-03
187	00666	瑞浦兰钧	12.010	68400	16.000	109.45万	8531.71万	1.28%	2025-10-02
188	00666	瑞浦兰钧	12.010	147800	15.330	226.51万	32949.98万	0.69%	2025-09-30
189	00666	瑞浦兰钧	12.010	123000	14.110	173.56万	58728.03万	0.30%	2025-09-29
190	00666	瑞浦兰钧	12.010	27800	13.050	36.29万	6247.74万	0.58%	2025-09-26
191	00666	瑞浦兰钧	12.010	53600	13.160	70.53万	9925.06万	0.71%	2025-09-25
192	00666	瑞浦兰钧	12.010	25800	12.970	33.45万	21282.08万	0.16%	2025-09-24
193	00666	瑞浦兰钧	12.010	22600	12.810	28.96万	17506.09万	0.17%	2025-09-23
194	00666	瑞浦兰钧	12.010	49600	12.780	63.39万	4151.02万	1.53%	2025-09-22
195	00666	瑞浦兰钧	12.010	110000	12.790	140.66万	6821.79万	2.06%	2025-09-19
196	00666	瑞浦兰钧	12.010	51200	12.990	66.51万	6881.29万	0.97%	2025-09-18
197	00666	瑞浦兰钧	12.010	163200	12.870	210.07万	7365.68万	2.85%	2025-09-17
198	00666	瑞浦兰钧	12.010	65400	12.980	84.88万	8000.59万	1.06%	2025-09-16
199	00666	瑞浦兰钧	12.010	235200	13.470	316.81万	21534.37万	1.47%	2025-09-15
200	00666	瑞浦兰钧	12.010	120600	13.120	158.23万	8768.27万	1.80%	2025-09-12

数据来源：东方财富Choice数据