沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
151	00666	瑞浦兰钧	13.840	4400	11.470	5.05万	553.14万	0.91%	2025-07-07
152	00666	瑞浦兰钧	13.840	6800	11.550	7.86万	274.98万	2.86%	2025-07-04
153	00666	瑞浦兰钧	13.840	10000	11.440	11.44万	368.63万	3.10%	2025-07-02
154	00666	瑞浦兰钧	13.840	600	11.630	0.70万	275.82万	0.25%	2025-06-30
155	00666	瑞浦兰钧	13.840	13600	11.570	15.73万	555.55万	2.83%	2025-06-27
156	00666	瑞浦兰钧	13.840	6600	11.710	7.73万	1666.76万	0.46%	2025-06-26
157	00666	瑞浦兰钧	13.840	47000	11.960	56.21万	3666.49万	1.53%	2025-06-25
158	00666	瑞浦兰钧	13.840	39200	11.750	46.07万	3920.41万	1.18%	2025-06-24
159	00666	瑞浦兰钧	13.840	22600	11.150	25.20万	613.76万	4.11%	2025-06-23
160	00666	瑞浦兰钧	13.840	25000	10.940	27.36万	547.31万	5.00%	2025-06-20
161	00666	瑞浦兰钧	13.840	26000	10.940	28.45万	516.29万	5.51%	2025-06-19
162	00666	瑞浦兰钧	13.840	6600	11.090	7.32万	332.69万	2.20%	2025-06-18
163	00666	瑞浦兰钧	13.840	7000	11.140	7.80万	222.89万	3.50%	2025-06-17
164	00666	瑞浦兰钧	13.840	5600	11.160	6.25万	211.05万	2.96%	2025-06-16
165	00666	瑞浦兰钧	13.840	2400	11.220	2.69万	407.69万	0.66%	2025-06-13
166	00666	瑞浦兰钧	13.840	1800	11.540	2.08万	1309.79万	0.16%	2025-06-11
167	00666	瑞浦兰钧	13.840	200	11.300	0.23万	2378.80万	0.01%	2025-06-10
168	00666	瑞浦兰钧	13.840	76400	10.940	83.57万	534.52万	15.64%	2025-06-09
169	00666	瑞浦兰钧	13.840	40800	11.040	45.05万	261.22万	17.25%	2025-06-06
170	00666	瑞浦兰钧	13.840	127600	11.150	142.34万	842.78万	16.89%	2025-06-05
171	00666	瑞浦兰钧	13.840	20400	11.290	23.02万	1313.77万	1.75%	2025-06-04
172	00666	瑞浦兰钧	13.840	4200	11.180	4.70万	405.25万	1.16%	2025-06-03
173	00666	瑞浦兰钧	13.840	400	11.130	0.45万	339.49万	0.13%	2025-06-02
174	00666	瑞浦兰钧	13.840	491200	11.350	557.73万	4774.88万	11.68%	2025-05-30
175	00666	瑞浦兰钧	13.840	1600	11.130	1.78万	366.66万	0.49%	2025-05-29
176	00666	瑞浦兰钧	13.840	10200	11.210	11.44万	343.03万	3.33%	2025-05-28
177	00666	瑞浦兰钧	13.840	2800	11.200	3.14万	563.02万	0.56%	2025-05-27
178	00666	瑞浦兰钧	13.840	200	11.440	0.23万	296.65万	0.08%	2025-05-26
179	00666	瑞浦兰钧	13.840	800	11.470	0.92万	465.12万	0.20%	2025-05-23
180	00666	瑞浦兰钧	13.840	1200	11.510	1.38万	836.24万	0.17%	2025-05-22
181	00666	瑞浦兰钧	13.840	3000	11.570	3.47万	1704.48万	0.20%	2025-05-21
182	00666	瑞浦兰钧	13.840	1600	11.440	1.83万	489.31万	0.37%	2025-05-20
183	00666	瑞浦兰钧	13.840	6600	11.540	7.62万	1755.40万	0.43%	2025-05-19
184	00666	瑞浦兰钧	13.840	234600	11.280	264.60万	7086.05万	3.73%	2025-05-16
185	00666	瑞浦兰钧	13.840	800	11.530	0.92万	3171.42万	0.03%	2025-05-15
186	00666	瑞浦兰钧	13.840	800	11.380	0.91万	4251.65万	0.02%	2025-05-14
187	00666	瑞浦兰钧	13.840	800	11.200	0.90万	886.70万	0.10%	2025-05-13
188	00666	瑞浦兰钧	13.840	2000	11.410	2.28万	2802.00万	0.08%	2025-05-12
189	00666	瑞浦兰钧	13.840	7600	11.070	8.41万	2105.13万	0.40%	2025-05-09
190	00666	瑞浦兰钧	13.840	3800	10.930	4.15万	860.06万	0.48%	2025-05-08
191	00666	瑞浦兰钧	13.840	3000	11.160	3.35万	530.19万	0.63%	2025-05-07
192	00666	瑞浦兰钧	13.840	3000	11.300	3.39万	719.75万	0.47%	2025-05-06
193	00666	瑞浦兰钧	13.840	600	11.290	0.68万	480.22万	0.14%	2025-04-29
194	00666	瑞浦兰钧	13.840	200	10.960	0.22万	1087.24万	0.02%	2025-04-25
195	00666	瑞浦兰钧	13.840	1600	10.780	1.72万	1071.93万	0.16%	2025-04-23
196	00666	瑞浦兰钧	13.840	400	10.170	0.41万	335.78万	0.12%	2025-04-22
197	00666	瑞浦兰钧	13.840	27600	10.060	27.75万	890.76万	3.12%	2025-04-17
198	00666	瑞浦兰钧	13.840	5200	9.790	5.09万	1126.71万	0.45%	2025-04-16
199	00666	瑞浦兰钧	13.840	400	10.000	0.40万	650.02万	0.06%	2025-04-15
200	00666	瑞浦兰钧	13.840	400	9.930	0.40万	240.66万	0.16%	2025-04-14

数据来源：东方财富Choice数据