沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
151	00666	瑞浦兰钧	15.280	600	11.420	0.69万	3266.63万	0.02%	2025-08-22
152	00666	瑞浦兰钧	15.280	394200	11.430	450.63万	4929.18万	9.14%	2025-08-21
153	00666	瑞浦兰钧	15.280	198400	11.600	230.14万	2968.96万	7.75%	2025-08-20
154	00666	瑞浦兰钧	15.280	346200	11.720	405.80万	5760.60万	7.04%	2025-08-19
155	00666	瑞浦兰钧	15.280	525200	11.880	624.13万	16279.72万	3.83%	2025-08-18
156	00666	瑞浦兰钧	15.280	400	12.860	0.51万	9342.12万	0.01%	2025-08-15
157	00666	瑞浦兰钧	15.280	5000	12.430	6.22万	6069.24万	0.10%	2025-08-14
158	00666	瑞浦兰钧	15.280	1600	11.770	1.88万	6774.51万	0.03%	2025-08-13
159	00666	瑞浦兰钧	15.280	37600	11.960	44.96万	7314.52万	0.61%	2025-08-12
160	00666	瑞浦兰钧	15.280	24600	11.910	29.30万	20643.86万	0.14%	2025-08-11
161	00666	瑞浦兰钧	15.280	16000	11.450	18.31万	1001.49万	1.83%	2025-08-08
162	00666	瑞浦兰钧	15.280	6200	11.440	7.09万	1796.31万	0.39%	2025-08-07
163	00666	瑞浦兰钧	15.280	6000	11.380	6.83万	786.22万	0.87%	2025-08-06
164	00666	瑞浦兰钧	15.280	25000	11.390	28.46万	1212.90万	2.35%	2025-08-05
165	00666	瑞浦兰钧	15.280	8200	11.220	9.20万	809.44万	1.14%	2025-08-04
166	00666	瑞浦兰钧	15.280	5200	11.490	5.97万	812.56万	0.74%	2025-08-01
167	00666	瑞浦兰钧	15.280	3800	12.010	4.56万	1761.91万	0.26%	2025-07-31
168	00666	瑞浦兰钧	15.280	2600	12.210	3.17万	752.85万	0.42%	2025-07-30
169	00666	瑞浦兰钧	15.280	600	12.340	0.74万	1325.48万	0.06%	2025-07-29
170	00666	瑞浦兰钧	15.280	9400	12.570	11.81万	770.76万	1.53%	2025-07-28
171	00666	瑞浦兰钧	15.280	16200	12.590	20.39万	1170.68万	1.74%	2025-07-25
172	00666	瑞浦兰钧	15.280	12400	12.530	15.54万	2676.40万	0.58%	2025-07-24
173	00666	瑞浦兰钧	15.280	5000	12.630	6.31万	1983.90万	0.32%	2025-07-23
174	00666	瑞浦兰钧	15.280	1000	12.300	1.23万	3516.35万	0.03%	2025-07-22
175	00666	瑞浦兰钧	15.280	5400	12.040	6.50万	558.36万	1.16%	2025-07-21
176	00666	瑞浦兰钧	15.280	800	12.020	0.96万	1209.31万	0.08%	2025-07-17
177	00666	瑞浦兰钧	15.280	1200	12.020	1.44万	734.50万	0.20%	2025-07-16
178	00666	瑞浦兰钧	15.280	600	11.940	0.72万	1674.93万	0.04%	2025-07-15
179	00666	瑞浦兰钧	15.280	9400	12.000	11.28万	1956.51万	0.58%	2025-07-14
180	00666	瑞浦兰钧	15.280	6200	11.720	7.26万	674.91万	1.08%	2025-07-11
181	00666	瑞浦兰钧	15.280	9200	11.580	10.65万	740.51万	1.44%	2025-07-10
182	00666	瑞浦兰钧	15.280	9800	11.640	11.40万	563.05万	2.03%	2025-07-09
183	00666	瑞浦兰钧	15.280	4000	11.630	4.65万	521.17万	0.89%	2025-07-08
184	00666	瑞浦兰钧	15.280	4400	11.470	5.05万	553.14万	0.91%	2025-07-07
185	00666	瑞浦兰钧	15.280	6800	11.550	7.86万	274.98万	2.86%	2025-07-04
186	00666	瑞浦兰钧	15.280	10000	11.440	11.44万	368.63万	3.10%	2025-07-02
187	00666	瑞浦兰钧	15.280	600	11.630	0.70万	275.82万	0.25%	2025-06-30
188	00666	瑞浦兰钧	15.280	13600	11.570	15.73万	555.55万	2.83%	2025-06-27
189	00666	瑞浦兰钧	15.280	6600	11.710	7.73万	1666.76万	0.46%	2025-06-26
190	00666	瑞浦兰钧	15.280	47000	11.960	56.21万	3666.49万	1.53%	2025-06-25
191	00666	瑞浦兰钧	15.280	39200	11.750	46.07万	3920.41万	1.18%	2025-06-24
192	00666	瑞浦兰钧	15.280	22600	11.150	25.20万	613.76万	4.11%	2025-06-23
193	00666	瑞浦兰钧	15.280	25000	10.940	27.36万	547.31万	5.00%	2025-06-20
194	00666	瑞浦兰钧	15.280	26000	10.940	28.45万	516.29万	5.51%	2025-06-19
195	00666	瑞浦兰钧	15.280	6600	11.090	7.32万	332.69万	2.20%	2025-06-18
196	00666	瑞浦兰钧	15.280	7000	11.140	7.80万	222.89万	3.50%	2025-06-17
197	00666	瑞浦兰钧	15.280	5600	11.160	6.25万	211.05万	2.96%	2025-06-16
198	00666	瑞浦兰钧	15.280	2400	11.220	2.69万	407.69万	0.66%	2025-06-13
199	00666	瑞浦兰钧	15.280	1800	11.540	2.08万	1309.79万	0.16%	2025-06-11
200	00666	瑞浦兰钧	15.280	200	11.300	0.23万	2378.80万	0.01%	2025-06-10

数据来源：东方财富Choice数据