东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 151 | 00709 | 佐丹奴国际 | 1.440 | 126000 | 1.520 | 19.09万 | 122.52万 | 15.58% | 2025-10-09 |
| 152 | 00709 | 佐丹奴国际 | 1.440 | 44000 | 1.500 | 6.60万 | 76.63万 | 8.61% | 2025-10-08 |
| 153 | 00709 | 佐丹奴国际 | 1.440 | 72000 | 1.490 | 10.76万 | 105.26万 | 10.22% | 2025-10-06 |
| 154 | 00709 | 佐丹奴国际 | 1.440 | 34000 | 1.500 | 5.10万 | 63.35万 | 8.05% | 2025-10-03 |
| 155 | 00709 | 佐丹奴国际 | 1.440 | 106000 | 1.500 | 15.88万 | 282.94万 | 5.61% | 2025-10-02 |
| 156 | 00709 | 佐丹奴国际 | 1.440 | 76000 | 1.520 | 11.55万 | 57.11万 | 20.23% | 2025-09-30 |
| 157 | 00709 | 佐丹奴国际 | 1.440 | 110000 | 1.520 | 16.72万 | 87.64万 | 19.08% | 2025-09-29 |
| 158 | 00709 | 佐丹奴国际 | 1.440 | 104000 | 1.520 | 15.83万 | 137.80万 | 11.49% | 2025-09-26 |
| 159 | 00709 | 佐丹奴国际 | 1.440 | 208000 | 1.540 | 32.02万 | 293.22万 | 10.92% | 2025-09-25 |
| 160 | 00709 | 佐丹奴国际 | 1.440 | 112000 | 1.550 | 17.39万 | 207.64万 | 8.38% | 2025-09-23 |
| 161 | 00709 | 佐丹奴国际 | 1.440 | 130000 | 1.570 | 20.46万 | 195.22万 | 10.48% | 2025-09-22 |
| 162 | 00709 | 佐丹奴国际 | 1.440 | 102000 | 1.590 | 16.21万 | 306.95万 | 5.28% | 2025-09-19 |
| 163 | 00709 | 佐丹奴国际 | 1.440 | 166000 | 1.590 | 26.45万 | 496.74万 | 5.32% | 2025-09-18 |
| 164 | 00709 | 佐丹奴国际 | 1.440 | 162000 | 1.580 | 25.63万 | 698.40万 | 3.67% | 2025-09-17 |
| 165 | 00709 | 佐丹奴国际 | 1.440 | 222000 | 1.560 | 34.67万 | 437.23万 | 7.93% | 2025-09-16 |
| 166 | 00709 | 佐丹奴国际 | 1.440 | 94000 | 1.640 | 15.42万 | 570.07万 | 2.70% | 2025-09-15 |
| 167 | 00709 | 佐丹奴国际 | 1.440 | 200000 | 1.630 | 32.65万 | 364.03万 | 8.97% | 2025-09-12 |
| 168 | 00709 | 佐丹奴国际 | 1.440 | 48000 | 1.640 | 7.87万 | 211.35万 | 3.72% | 2025-09-11 |
| 169 | 00709 | 佐丹奴国际 | 1.440 | 112000 | 1.630 | 18.28万 | 304.85万 | 6.00% | 2025-09-10 |
| 170 | 00709 | 佐丹奴国际 | 1.440 | 82000 | 1.640 | 13.48万 | 297.62万 | 4.53% | 2025-09-09 |
| 171 | 00709 | 佐丹奴国际 | 1.440 | 138000 | 1.630 | 22.44万 | 420.44万 | 5.34% | 2025-09-08 |
| 172 | 00709 | 佐丹奴国际 | 1.440 | 148000 | 1.630 | 24.11万 | 691.22万 | 3.49% | 2025-09-05 |
| 173 | 00709 | 佐丹奴国际 | 1.440 | 172000 | 1.620 | 27.84万 | 494.30万 | 5.63% | 2025-09-04 |
| 174 | 00709 | 佐丹奴国际 | 1.440 | 166000 | 1.610 | 26.71万 | 661.57万 | 4.04% | 2025-09-03 |
| 175 | 00709 | 佐丹奴国际 | 1.440 | 86000 | 1.610 | 13.88万 | 519.40万 | 2.67% | 2025-09-02 |
| 176 | 00709 | 佐丹奴国际 | 1.440 | 98000 | 1.600 | 15.67万 | 697.37万 | 2.25% | 2025-09-01 |
| 177 | 00709 | 佐丹奴国际 | 1.440 | 236000 | 1.530 | 36.11万 | 939.20万 | 3.85% | 2025-08-29 |
| 178 | 00709 | 佐丹奴国际 | 1.440 | 78000 | 1.540 | 12.01万 | 181.69万 | 6.61% | 2025-08-28 |
| 179 | 00709 | 佐丹奴国际 | 1.440 | 52000 | 1.530 | 7.98万 | 167.47万 | 4.76% | 2025-08-27 |
| 180 | 00709 | 佐丹奴国际 | 1.440 | 146000 | 1.570 | 22.95万 | 780.93万 | 2.94% | 2025-08-26 |
| 181 | 00709 | 佐丹奴国际 | 1.440 | 72000 | 1.520 | 10.97万 | 615.01万 | 1.78% | 2025-08-25 |
| 182 | 00709 | 佐丹奴国际 | 1.440 | 46000 | 1.510 | 6.95万 | 273.30万 | 2.54% | 2025-08-22 |
| 183 | 00709 | 佐丹奴国际 | 1.440 | 44000 | 1.510 | 6.64万 | 152.95万 | 4.34% | 2025-08-21 |
| 184 | 00709 | 佐丹奴国际 | 1.440 | 156000 | 1.500 | 23.42万 | 200.42万 | 11.69% | 2025-08-20 |
| 185 | 00709 | 佐丹奴国际 | 1.440 | 54000 | 1.510 | 8.14万 | 112.25万 | 7.25% | 2025-08-19 |
| 186 | 00709 | 佐丹奴国际 | 1.440 | 50000 | 1.520 | 7.59万 | 82.05万 | 9.25% | 2025-08-18 |
| 187 | 00709 | 佐丹奴国际 | 1.440 | 54000 | 1.520 | 8.21万 | 75.79万 | 10.83% | 2025-08-15 |
| 188 | 00709 | 佐丹奴国际 | 1.440 | 38000 | 1.520 | 5.78万 | 105.62万 | 5.47% | 2025-08-14 |
| 189 | 00709 | 佐丹奴国际 | 1.440 | 162000 | 1.520 | 24.61万 | 219.89万 | 11.19% | 2025-08-13 |
| 190 | 00709 | 佐丹奴国际 | 1.440 | 142000 | 1.510 | 21.40万 | 130.84万 | 16.36% | 2025-08-12 |
| 191 | 00709 | 佐丹奴国际 | 1.440 | 36000 | 1.510 | 5.43万 | 75.71万 | 7.17% | 2025-08-11 |
| 192 | 00709 | 佐丹奴国际 | 1.440 | 270000 | 1.510 | 40.85万 | 230.50万 | 17.72% | 2025-08-08 |
| 193 | 00709 | 佐丹奴国际 | 1.440 | 102000 | 1.500 | 15.31万 | 166.41万 | 9.20% | 2025-08-07 |
| 194 | 00709 | 佐丹奴国际 | 1.440 | 80000 | 1.490 | 11.94万 | 58.13万 | 20.54% | 2025-08-06 |
| 195 | 00709 | 佐丹奴国际 | 1.440 | 80000 | 1.490 | 11.91万 | 84.66万 | 14.07% | 2025-08-05 |
| 196 | 00709 | 佐丹奴国际 | 1.440 | 38000 | 1.460 | 5.56万 | 82.19万 | 6.77% | 2025-08-04 |
| 197 | 00709 | 佐丹奴国际 | 1.440 | 136000 | 1.490 | 20.25万 | 293.41万 | 6.90% | 2025-08-01 |
| 198 | 00709 | 佐丹奴国际 | 1.440 | 162000 | 1.510 | 24.53万 | 260.47万 | 9.42% | 2025-07-31 |
| 199 | 00709 | 佐丹奴国际 | 1.440 | 172000 | 1.540 | 26.49万 | 352.16万 | 7.52% | 2025-07-30 |
| 200 | 00709 | 佐丹奴国际 | 1.440 | 124000 | 1.510 | 18.76万 | 357.63万 | 5.25% | 2025-07-29 |
