东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 151 | 00777 | 网龙 | 9.290 | 162000 | 11.260 | 182.44万 | 2653.98万 | 6.87% | 2025-07-17 |
| 152 | 00777 | 网龙 | 9.290 | 233500 | 11.240 | 262.35万 | 2656.11万 | 9.88% | 2025-07-16 |
| 153 | 00777 | 网龙 | 9.290 | 91000 | 11.090 | 100.89万 | 3622.14万 | 2.79% | 2025-07-15 |
| 154 | 00777 | 网龙 | 9.290 | 281500 | 10.990 | 309.46万 | 3219.80万 | 9.61% | 2025-07-14 |
| 155 | 00777 | 网龙 | 9.290 | 297000 | 11.120 | 330.39万 | 4868.77万 | 6.79% | 2025-07-11 |
| 156 | 00777 | 网龙 | 9.290 | 548000 | 11.110 | 608.65万 | 6377.88万 | 9.54% | 2025-07-10 |
| 157 | 00777 | 网龙 | 9.290 | 4019500 | 11.180 | 4492.98万 | 28463.93万 | 15.78% | 2025-07-09 |
| 158 | 00777 | 网龙 | 9.290 | 329000 | 10.690 | 351.83万 | 3903.34万 | 9.01% | 2025-07-08 |
| 159 | 00777 | 网龙 | 9.290 | 216500 | 10.390 | 224.90万 | 2125.62万 | 10.58% | 2025-07-07 |
| 160 | 00777 | 网龙 | 9.290 | 327500 | 10.420 | 341.41万 | 2953.97万 | 11.56% | 2025-07-04 |
| 161 | 00777 | 网龙 | 9.290 | 208000 | 10.490 | 218.24万 | 3580.91万 | 6.09% | 2025-07-03 |
| 162 | 00777 | 网龙 | 9.290 | 351500 | 10.750 | 377.74万 | 3180.45万 | 11.88% | 2025-07-02 |
| 163 | 00777 | 网龙 | 9.290 | 805000 | 10.860 | 874.26万 | 7198.07万 | 12.15% | 2025-06-30 |
| 164 | 00777 | 网龙 | 9.290 | 291000 | 10.570 | 307.62万 | 2881.89万 | 10.67% | 2025-06-27 |
| 165 | 00777 | 网龙 | 9.290 | 787500 | 10.640 | 837.75万 | 5568.63万 | 15.04% | 2025-06-26 |
| 166 | 00777 | 网龙 | 9.290 | 372500 | 10.590 | 394.60万 | 5337.15万 | 7.39% | 2025-06-25 |
| 167 | 00777 | 网龙 | 9.290 | 661500 | 10.530 | 696.65万 | 8244.30万 | 8.45% | 2025-06-24 |
| 168 | 00777 | 网龙 | 9.290 | 128000 | 9.950 | 127.42万 | 2703.18万 | 4.71% | 2025-06-23 |
| 169 | 00777 | 网龙 | 9.290 | 952500 | 10.120 | 963.59万 | 8384.58万 | 11.49% | 2025-06-20 |
| 170 | 00777 | 网龙 | 9.290 | 518500 | 10.360 | 537.29万 | 6474.54万 | 8.30% | 2025-06-19 |
| 171 | 00777 | 网龙 | 9.290 | 968500 | 10.450 | 1011.71万 | 8899.50万 | 11.37% | 2025-06-18 |
| 172 | 00777 | 网龙 | 9.290 | 968000 | 10.580 | 1024.43万 | 12466.76万 | 8.22% | 2025-06-17 |
| 173 | 00777 | 网龙 | 9.290 | 3745000 | 10.680 | 4001.46万 | 20225.87万 | 19.78% | 2025-06-16 |
| 174 | 00777 | 网龙 | 9.290 | 4337500 | 10.400 | 4512.18万 | 15573.29万 | 28.97% | 2025-06-13 |
| 175 | 00777 | 网龙 | 9.290 | 1959500 | 10.130 | 1985.33万 | 11952.26万 | 16.61% | 2025-06-12 |
| 176 | 00777 | 网龙 | 9.290 | 2095500 | 9.750 | 2042.48万 | 9459.17万 | 21.59% | 2025-06-11 |
| 177 | 00777 | 网龙 | 9.290 | 2635000 | 9.400 | 2476.82万 | 8248.88万 | 30.03% | 2025-06-10 |
| 178 | 00777 | 网龙 | 9.290 | 460000 | 10.070 | 463.10万 | 3279.58万 | 14.12% | 2025-06-09 |
| 179 | 00777 | 网龙 | 9.290 | 195500 | 9.940 | 194.41万 | 1928.47万 | 10.08% | 2025-06-06 |
| 180 | 00777 | 网龙 | 9.290 | 202500 | 9.950 | 201.51万 | 2573.63万 | 7.83% | 2025-06-05 |
| 181 | 00777 | 网龙 | 9.290 | 241500 | 9.860 | 238.21万 | 3537.81万 | 6.73% | 2025-06-04 |
| 182 | 00777 | 网龙 | 9.290 | 980500 | 9.800 | 960.69万 | 5818.70万 | 16.51% | 2025-06-03 |
| 183 | 00777 | 网龙 | 9.290 | 1405000 | 9.310 | 1307.65万 | 2955.31万 | 44.25% | 2025-06-02 |
| 184 | 00777 | 网龙 | 9.290 | 848000 | 9.610 | 814.71万 | 2960.77万 | 27.52% | 2025-05-30 |
| 185 | 00777 | 网龙 | 9.290 | 1094500 | 9.750 | 1067.11万 | 2677.68万 | 39.85% | 2025-05-29 |
| 186 | 00777 | 网龙 | 9.290 | 268500 | 9.630 | 258.53万 | 929.52万 | 27.81% | 2025-05-28 |
| 187 | 00777 | 网龙 | 9.290 | 249000 | 9.660 | 240.51万 | 1087.23万 | 22.12% | 2025-05-27 |
| 188 | 00777 | 网龙 | 9.290 | 295000 | 9.640 | 284.27万 | 1313.85万 | 21.64% | 2025-05-26 |
| 189 | 00777 | 网龙 | 9.290 | 359500 | 9.730 | 349.85万 | 1427.53万 | 24.51% | 2025-05-23 |
| 190 | 00777 | 网龙 | 9.290 | 350500 | 9.710 | 340.29万 | 1556.95万 | 21.86% | 2025-05-22 |
| 191 | 00777 | 网龙 | 9.290 | 219500 | 9.790 | 214.83万 | 864.53万 | 24.85% | 2025-05-21 |
| 192 | 00777 | 网龙 | 9.290 | 263500 | 9.820 | 258.64万 | 1182.57万 | 21.87% | 2025-05-20 |
| 193 | 00777 | 网龙 | 9.290 | 602000 | 9.710 | 584.39万 | 1752.18万 | 33.35% | 2025-05-19 |
| 194 | 00777 | 网龙 | 9.290 | 280000 | 9.870 | 276.36万 | 1002.55万 | 27.57% | 2025-05-16 |
| 195 | 00777 | 网龙 | 9.290 | 319000 | 9.980 | 318.24万 | 1392.04万 | 22.86% | 2025-05-15 |
| 196 | 00777 | 网龙 | 9.290 | 342500 | 10.020 | 343.23万 | 1755.34万 | 19.55% | 2025-05-14 |
| 197 | 00777 | 网龙 | 9.290 | 241500 | 10.030 | 242.28万 | 1037.93万 | 23.34% | 2025-05-13 |
| 198 | 00777 | 网龙 | 9.290 | 473000 | 10.040 | 474.94万 | 1888.36万 | 25.15% | 2025-05-12 |
| 199 | 00777 | 网龙 | 9.290 | 256500 | 9.990 | 256.27万 | 1059.97万 | 24.18% | 2025-05-09 |
| 200 | 00777 | 网龙 | 9.290 | 497500 | 10.090 | 502.13万 | 1562.92万 | 32.13% | 2025-05-08 |
