东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 151 | 00799 | IGG | 3.020 | 571000 | 5.230 | 298.76万 | 4097.40万 | 7.29% | 2025-08-26 |
| 152 | 00799 | IGG | 3.020 | 757000 | 4.990 | 377.82万 | 4812.44万 | 7.85% | 2025-08-25 |
| 153 | 00799 | IGG | 3.020 | 209000 | 4.880 | 102.06万 | 2130.39万 | 4.79% | 2025-08-22 |
| 154 | 00799 | IGG | 3.020 | 145000 | 4.960 | 71.86万 | 1166.99万 | 6.16% | 2025-08-21 |
| 155 | 00799 | IGG | 3.020 | 231000 | 4.900 | 113.10万 | 1729.86万 | 6.54% | 2025-08-20 |
| 156 | 00799 | IGG | 3.020 | 232000 | 5.000 | 115.95万 | 1570.91万 | 7.38% | 2025-08-19 |
| 157 | 00799 | IGG | 3.020 | 390000 | 4.980 | 194.11万 | 4267.16万 | 4.55% | 2025-08-18 |
| 158 | 00799 | IGG | 3.020 | 497000 | 4.890 | 243.28万 | 7849.26万 | 3.10% | 2025-08-15 |
| 159 | 00799 | IGG | 3.020 | 261000 | 5.110 | 133.45万 | 3768.52万 | 3.54% | 2025-08-14 |
| 160 | 00799 | IGG | 3.020 | 333000 | 5.030 | 167.49万 | 3890.37万 | 4.31% | 2025-08-13 |
| 161 | 00799 | IGG | 3.020 | 449000 | 4.950 | 222.44万 | 4147.89万 | 5.36% | 2025-08-12 |
| 162 | 00799 | IGG | 3.020 | 1288000 | 4.990 | 643.29万 | 8736.92万 | 7.36% | 2025-08-11 |
| 163 | 00799 | IGG | 3.020 | 1473000 | 5.580 | 822.05万 | 11862.24万 | 6.93% | 2025-08-08 |
| 164 | 00799 | IGG | 3.020 | 1353000 | 5.250 | 710.54万 | 12923.76万 | 5.50% | 2025-08-07 |
| 165 | 00799 | IGG | 3.020 | 573000 | 4.660 | 267.21万 | 5773.58万 | 4.63% | 2025-08-06 |
| 166 | 00799 | IGG | 3.020 | 662000 | 4.510 | 298.71万 | 5700.25万 | 5.24% | 2025-08-05 |
| 167 | 00799 | IGG | 3.020 | 165000 | 4.150 | 68.49万 | 664.74万 | 10.30% | 2025-08-04 |
| 168 | 00799 | IGG | 3.020 | 84000 | 4.100 | 34.45万 | 757.45万 | 4.55% | 2025-08-01 |
| 169 | 00799 | IGG | 3.020 | 72000 | 4.140 | 29.79万 | 733.06万 | 4.06% | 2025-07-31 |
| 170 | 00799 | IGG | 3.020 | 101000 | 4.190 | 42.34万 | 831.32万 | 5.09% | 2025-07-30 |
| 171 | 00799 | IGG | 3.020 | 305000 | 4.220 | 128.78万 | 808.67万 | 15.93% | 2025-07-29 |
| 172 | 00799 | IGG | 3.020 | 191000 | 4.270 | 81.54万 | 1189.47万 | 6.86% | 2025-07-28 |
| 173 | 00799 | IGG | 3.020 | 241000 | 4.330 | 104.24万 | 1486.42万 | 7.01% | 2025-07-25 |
| 174 | 00799 | IGG | 3.020 | 129000 | 4.290 | 55.34万 | 888.19万 | 6.23% | 2025-07-24 |
| 175 | 00799 | IGG | 3.020 | 239000 | 4.240 | 101.39万 | 1485.34万 | 6.83% | 2025-07-23 |
| 176 | 00799 | IGG | 3.020 | 107000 | 4.250 | 45.47万 | 1211.13万 | 3.75% | 2025-07-22 |
| 177 | 00799 | IGG | 3.020 | 264000 | 4.330 | 114.26万 | 1218.60万 | 9.38% | 2025-07-21 |
| 178 | 00799 | IGG | 3.020 | 147000 | 4.380 | 64.36万 | 1068.91万 | 6.02% | 2025-07-18 |
| 179 | 00799 | IGG | 3.020 | 40000 | 4.320 | 17.27万 | 904.31万 | 1.91% | 2025-07-17 |
| 180 | 00799 | IGG | 3.020 | 64000 | 4.310 | 27.59万 | 897.70万 | 3.07% | 2025-07-16 |
| 181 | 00799 | IGG | 3.020 | 56000 | 4.320 | 24.17万 | 448.15万 | 5.39% | 2025-07-15 |
| 182 | 00799 | IGG | 3.020 | 85000 | 4.290 | 36.43万 | 841.35万 | 4.33% | 2025-07-14 |
| 183 | 00799 | IGG | 3.020 | 63000 | 4.260 | 26.87万 | 1276.40万 | 2.10% | 2025-07-11 |
| 184 | 00799 | IGG | 3.020 | 23000 | 4.320 | 9.95万 | 732.69万 | 1.36% | 2025-07-10 |
| 185 | 00799 | IGG | 3.020 | 178000 | 4.360 | 77.52万 | 983.98万 | 7.88% | 2025-07-09 |
| 186 | 00799 | IGG | 3.020 | 123000 | 4.340 | 53.43万 | 1072.75万 | 4.98% | 2025-07-08 |
| 187 | 00799 | IGG | 3.020 | 166000 | 4.340 | 72.04万 | 1025.45万 | 7.03% | 2025-07-07 |
| 188 | 00799 | IGG | 3.020 | 143000 | 4.320 | 61.73万 | 1110.05万 | 5.56% | 2025-07-04 |
| 189 | 00799 | IGG | 3.020 | 235000 | 4.330 | 101.78万 | 1377.27万 | 7.39% | 2025-07-03 |
| 190 | 00799 | IGG | 3.020 | 514000 | 4.490 | 230.63万 | 3107.48万 | 7.42% | 2025-07-02 |
| 191 | 00799 | IGG | 3.020 | 89000 | 4.340 | 38.66万 | 1944.60万 | 1.99% | 2025-06-30 |
| 192 | 00799 | IGG | 3.020 | 35000 | 4.240 | 14.83万 | 1117.60万 | 1.33% | 2025-06-27 |
| 193 | 00799 | IGG | 3.020 | 39000 | 4.190 | 16.33万 | 903.07万 | 1.81% | 2025-06-26 |
| 194 | 00799 | IGG | 3.020 | 160000 | 4.270 | 68.25万 | 1161.31万 | 5.88% | 2025-06-25 |
| 195 | 00799 | IGG | 3.020 | 96000 | 4.160 | 39.94万 | 1133.96万 | 3.52% | 2025-06-24 |
| 196 | 00799 | IGG | 3.020 | 82000 | 4.050 | 33.21万 | 1015.93万 | 3.27% | 2025-06-23 |
| 197 | 00799 | IGG | 3.020 | 42000 | 4.170 | 17.51万 | 865.17万 | 2.02% | 2025-06-20 |
| 198 | 00799 | IGG | 3.020 | 169000 | 4.160 | 70.34万 | 1644.45万 | 4.28% | 2025-06-19 |
| 199 | 00799 | IGG | 3.020 | 172000 | 4.200 | 72.29万 | 1784.06万 | 4.05% | 2025-06-18 |
| 200 | 00799 | IGG | 3.020 | 164000 | 4.200 | 68.93万 | 1651.49万 | 4.17% | 2025-06-17 |
