东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 151 | 00799 | IGG | 3.320 | 392000 | 4.130 | 161.90万 | 1546.80万 | 10.47% | 2025-10-14 |
| 152 | 00799 | IGG | 3.320 | 621000 | 4.190 | 260.37万 | 1957.11万 | 13.30% | 2025-10-13 |
| 153 | 00799 | IGG | 3.320 | 302000 | 4.340 | 130.92万 | 1351.14万 | 9.69% | 2025-10-10 |
| 154 | 00799 | IGG | 3.320 | 279000 | 4.410 | 123.14万 | 1271.16万 | 9.69% | 2025-10-09 |
| 155 | 00799 | IGG | 3.320 | 292000 | 4.450 | 129.87万 | 1454.91万 | 8.93% | 2025-10-08 |
| 156 | 00799 | IGG | 3.320 | 233000 | 4.490 | 104.56万 | 986.72万 | 10.60% | 2025-10-06 |
| 157 | 00799 | IGG | 3.320 | 464000 | 4.480 | 207.80万 | 1298.89万 | 16.00% | 2025-10-03 |
| 158 | 00799 | IGG | 3.320 | 176000 | 4.580 | 80.65万 | 1669.92万 | 4.83% | 2025-10-02 |
| 159 | 00799 | IGG | 3.320 | 159000 | 4.540 | 72.20万 | 1219.70万 | 5.92% | 2025-09-30 |
| 160 | 00799 | IGG | 3.320 | 359000 | 4.550 | 163.47万 | 1085.73万 | 15.06% | 2025-09-29 |
| 161 | 00799 | IGG | 3.320 | 203000 | 4.470 | 90.68万 | 1709.51万 | 5.30% | 2025-09-26 |
| 162 | 00799 | IGG | 3.320 | 177000 | 4.610 | 81.59万 | 1251.46万 | 6.52% | 2025-09-25 |
| 163 | 00799 | IGG | 3.320 | 208000 | 4.580 | 95.25万 | 1259.46万 | 7.56% | 2025-09-24 |
| 164 | 00799 | IGG | 3.320 | 192000 | 4.570 | 87.73万 | 1393.49万 | 6.30% | 2025-09-23 |
| 165 | 00799 | IGG | 3.320 | 84000 | 4.590 | 38.59万 | 912.38万 | 4.23% | 2025-09-22 |
| 166 | 00799 | IGG | 3.320 | 198000 | 4.570 | 90.44万 | 1074.91万 | 8.41% | 2025-09-19 |
| 167 | 00799 | IGG | 3.320 | 397000 | 4.620 | 183.37万 | 3059.68万 | 5.99% | 2025-09-18 |
| 168 | 00799 | IGG | 3.320 | 341000 | 4.540 | 154.65万 | 1398.61万 | 11.06% | 2025-09-17 |
| 169 | 00799 | IGG | 3.320 | 182000 | 4.470 | 81.44万 | 1090.49万 | 7.47% | 2025-09-16 |
| 170 | 00799 | IGG | 3.320 | 259000 | 4.480 | 116.04万 | 1933.37万 | 6.00% | 2025-09-15 |
| 171 | 00799 | IGG | 3.320 | 369000 | 4.450 | 164.15万 | 1439.90万 | 11.40% | 2025-09-12 |
| 172 | 00799 | IGG | 3.320 | 276000 | 4.350 | 119.94万 | 1880.59万 | 6.38% | 2025-09-11 |
| 173 | 00799 | IGG | 3.320 | 401000 | 4.500 | 180.31万 | 2060.22万 | 8.75% | 2025-09-10 |
| 174 | 00799 | IGG | 3.320 | 181000 | 4.530 | 82.07万 | 2509.94万 | 3.27% | 2025-09-09 |
| 175 | 00799 | IGG | 3.320 | 307000 | 4.570 | 140.28万 | 2422.23万 | 5.79% | 2025-09-08 |
| 176 | 00799 | IGG | 3.320 | 178000 | 4.500 | 80.01万 | 1830.53万 | 4.37% | 2025-09-05 |
| 177 | 00799 | IGG | 3.320 | 168000 | 4.470 | 75.11万 | 1407.24万 | 5.34% | 2025-09-04 |
| 178 | 00799 | IGG | 3.320 | 89000 | 4.550 | 40.53万 | 1576.97万 | 2.57% | 2025-09-03 |
| 179 | 00799 | IGG | 3.320 | 172000 | 4.570 | 78.59万 | 1386.82万 | 5.67% | 2025-09-02 |
| 180 | 00799 | IGG | 3.320 | 525000 | 4.690 | 246.19万 | 2533.96万 | 9.72% | 2025-09-01 |
| 181 | 00799 | IGG | 3.320 | 526000 | 4.650 | 244.48万 | 4943.48万 | 4.95% | 2025-08-29 |
| 182 | 00799 | IGG | 3.320 | 1405000 | 4.400 | 618.33万 | 10331.24万 | 5.99% | 2025-08-28 |
| 183 | 00799 | IGG | 3.320 | 351000 | 5.080 | 178.30万 | 3562.06万 | 5.01% | 2025-08-27 |
| 184 | 00799 | IGG | 3.320 | 571000 | 5.230 | 298.76万 | 4097.40万 | 7.29% | 2025-08-26 |
| 185 | 00799 | IGG | 3.320 | 757000 | 4.990 | 377.82万 | 4812.44万 | 7.85% | 2025-08-25 |
| 186 | 00799 | IGG | 3.320 | 209000 | 4.880 | 102.06万 | 2130.39万 | 4.79% | 2025-08-22 |
| 187 | 00799 | IGG | 3.320 | 145000 | 4.960 | 71.86万 | 1166.99万 | 6.16% | 2025-08-21 |
| 188 | 00799 | IGG | 3.320 | 231000 | 4.900 | 113.10万 | 1729.86万 | 6.54% | 2025-08-20 |
| 189 | 00799 | IGG | 3.320 | 232000 | 5.000 | 115.95万 | 1570.91万 | 7.38% | 2025-08-19 |
| 190 | 00799 | IGG | 3.320 | 390000 | 4.980 | 194.11万 | 4267.16万 | 4.55% | 2025-08-18 |
| 191 | 00799 | IGG | 3.320 | 497000 | 4.890 | 243.28万 | 7849.26万 | 3.10% | 2025-08-15 |
| 192 | 00799 | IGG | 3.320 | 261000 | 5.110 | 133.45万 | 3768.52万 | 3.54% | 2025-08-14 |
| 193 | 00799 | IGG | 3.320 | 333000 | 5.030 | 167.49万 | 3890.37万 | 4.31% | 2025-08-13 |
| 194 | 00799 | IGG | 3.320 | 449000 | 4.950 | 222.44万 | 4147.89万 | 5.36% | 2025-08-12 |
| 195 | 00799 | IGG | 3.320 | 1288000 | 4.990 | 643.29万 | 8736.92万 | 7.36% | 2025-08-11 |
| 196 | 00799 | IGG | 3.320 | 1473000 | 5.580 | 822.05万 | 11862.24万 | 6.93% | 2025-08-08 |
| 197 | 00799 | IGG | 3.320 | 1353000 | 5.250 | 710.54万 | 12923.76万 | 5.50% | 2025-08-07 |
| 198 | 00799 | IGG | 3.320 | 573000 | 4.660 | 267.21万 | 5773.58万 | 4.63% | 2025-08-06 |
| 199 | 00799 | IGG | 3.320 | 662000 | 4.510 | 298.71万 | 5700.25万 | 5.24% | 2025-08-05 |
| 200 | 00799 | IGG | 3.320 | 165000 | 4.150 | 68.49万 | 664.74万 | 10.30% | 2025-08-04 |
