东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 151 | 00799 | IGG | 3.090 | 102000 | 3.460 | 35.28万 | 581.41万 | 6.07% | 2026-02-03 |
| 152 | 00799 | IGG | 3.090 | 634000 | 3.530 | 223.71万 | 994.47万 | 22.49% | 2026-02-02 |
| 153 | 00799 | IGG | 3.090 | 592000 | 3.660 | 216.91万 | 708.79万 | 30.60% | 2026-01-30 |
| 154 | 00799 | IGG | 3.090 | 193000 | 3.670 | 70.88万 | 441.38万 | 16.06% | 2026-01-29 |
| 155 | 00799 | IGG | 3.090 | 32000 | 3.710 | 11.87万 | 617.36万 | 1.92% | 2026-01-27 |
| 156 | 00799 | IGG | 3.090 | 120000 | 3.750 | 45.02万 | 454.39万 | 9.91% | 2026-01-26 |
| 157 | 00799 | IGG | 3.090 | 26000 | 3.820 | 9.93万 | 346.32万 | 2.87% | 2026-01-23 |
| 158 | 00799 | IGG | 3.090 | 38000 | 3.800 | 14.45万 | 341.21万 | 4.24% | 2026-01-22 |
| 159 | 00799 | IGG | 3.090 | 325000 | 3.790 | 123.29万 | 688.21万 | 17.91% | 2026-01-21 |
| 160 | 00799 | IGG | 3.090 | 323000 | 3.810 | 123.03万 | 871.70万 | 14.11% | 2026-01-20 |
| 161 | 00799 | IGG | 3.090 | 162000 | 3.790 | 61.46万 | 328.02万 | 18.74% | 2026-01-19 |
| 162 | 00799 | IGG | 3.090 | 60000 | 3.880 | 23.30万 | 583.85万 | 3.99% | 2026-01-16 |
| 163 | 00799 | IGG | 3.090 | 222000 | 3.930 | 87.28万 | 898.55万 | 9.71% | 2026-01-15 |
| 164 | 00799 | IGG | 3.090 | 174000 | 3.860 | 67.12万 | 950.20万 | 7.06% | 2026-01-14 |
| 165 | 00799 | IGG | 3.090 | 129000 | 3.860 | 49.79万 | 925.96万 | 5.38% | 2026-01-13 |
| 166 | 00799 | IGG | 3.090 | 83000 | 3.880 | 32.19万 | 715.88万 | 4.50% | 2026-01-12 |
| 167 | 00799 | IGG | 3.090 | 98000 | 3.790 | 37.16万 | 478.60万 | 7.76% | 2026-01-09 |
| 168 | 00799 | IGG | 3.090 | 317000 | 3.760 | 119.23万 | 950.30万 | 12.55% | 2026-01-08 |
| 169 | 00799 | IGG | 3.090 | 852000 | 3.860 | 328.94万 | 1273.09万 | 25.84% | 2026-01-07 |
| 170 | 00799 | IGG | 3.090 | 147000 | 3.930 | 57.78万 | 587.09万 | 9.84% | 2026-01-06 |
| 171 | 00799 | IGG | 3.090 | 160000 | 3.850 | 61.67万 | 406.44万 | 15.17% | 2026-01-05 |
| 172 | 00799 | IGG | 3.090 | 81000 | 3.880 | 31.45万 | 416.67万 | 7.55% | 2026-01-02 |
| 173 | 00799 | IGG | 3.090 | 49000 | 3.830 | 18.76万 | 222.14万 | 8.44% | 2025-12-31 |
| 174 | 00799 | IGG | 3.090 | 75000 | 3.830 | 28.75万 | 577.82万 | 4.98% | 2025-12-30 |
| 175 | 00799 | IGG | 3.090 | 204000 | 3.770 | 76.86万 | 981.74万 | 7.83% | 2025-12-29 |
| 176 | 00799 | IGG | 3.090 | 110000 | 3.770 | 41.52万 | 248.55万 | 16.70% | 2025-12-24 |
| 177 | 00799 | IGG | 3.090 | 136000 | 3.800 | 51.67万 | 433.87万 | 11.91% | 2025-12-23 |
| 178 | 00799 | IGG | 3.090 | 85000 | 3.860 | 32.79万 | 312.36万 | 10.50% | 2025-12-22 |
| 179 | 00799 | IGG | 3.090 | 30000 | 3.830 | 11.48万 | 602.82万 | 1.90% | 2025-12-19 |
| 180 | 00799 | IGG | 3.090 | 80000 | 3.750 | 30.04万 | 704.78万 | 4.26% | 2025-12-18 |
| 181 | 00799 | IGG | 3.090 | 159000 | 3.770 | 59.90万 | 513.69万 | 11.66% | 2025-12-17 |
| 182 | 00799 | IGG | 3.090 | 73000 | 3.740 | 27.29万 | 508.42万 | 5.37% | 2025-12-16 |
| 183 | 00799 | IGG | 3.090 | 259000 | 3.830 | 99.21万 | 640.91万 | 15.48% | 2025-12-15 |
| 184 | 00799 | IGG | 3.090 | 175000 | 3.810 | 66.65万 | 512.09万 | 13.01% | 2025-12-12 |
| 185 | 00799 | IGG | 3.090 | 157000 | 3.750 | 58.81万 | 397.71万 | 14.79% | 2025-12-11 |
| 186 | 00799 | IGG | 3.090 | 168000 | 3.770 | 63.27万 | 583.39万 | 10.85% | 2025-12-10 |
| 187 | 00799 | IGG | 3.090 | 130000 | 3.750 | 48.79万 | 732.62万 | 6.66% | 2025-12-09 |
| 188 | 00799 | IGG | 3.090 | 128000 | 3.790 | 48.52万 | 675.45万 | 7.18% | 2025-12-08 |
| 189 | 00799 | IGG | 3.090 | 19000 | 3.750 | 7.12万 | 288.46万 | 2.47% | 2025-12-05 |
| 190 | 00799 | IGG | 3.090 | 23000 | 3.750 | 8.63万 | 305.60万 | 2.82% | 2025-12-04 |
| 191 | 00799 | IGG | 3.090 | 177000 | 3.760 | 66.49万 | 743.70万 | 8.94% | 2025-12-03 |
| 192 | 00799 | IGG | 3.090 | 49000 | 3.820 | 18.70万 | 424.48万 | 4.40% | 2025-12-02 |
| 193 | 00799 | IGG | 3.090 | 40000 | 3.810 | 15.24万 | 291.00万 | 5.24% | 2025-12-01 |
| 194 | 00799 | IGG | 3.090 | 58000 | 3.810 | 22.07万 | 212.58万 | 10.38% | 2025-11-28 |
| 195 | 00799 | IGG | 3.090 | 74000 | 3.810 | 28.23万 | 209.27万 | 13.49% | 2025-11-27 |
| 196 | 00799 | IGG | 3.090 | 46000 | 3.820 | 17.59万 | 342.87万 | 5.13% | 2025-11-26 |
| 197 | 00799 | IGG | 3.090 | 48000 | 3.790 | 18.17万 | 435.51万 | 4.17% | 2025-11-25 |
| 198 | 00799 | IGG | 3.090 | 92000 | 3.710 | 34.09万 | 670.39万 | 5.09% | 2025-11-24 |
| 199 | 00799 | IGG | 3.090 | 183000 | 3.630 | 66.47万 | 1103.80万 | 6.02% | 2025-11-21 |
| 200 | 00799 | IGG | 3.090 | 42000 | 3.720 | 15.62万 | 959.08万 | 1.63% | 2025-11-20 |
