沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
151	00975	MONGOL MINING	10.270	255000	11.370	290.05万	3565.66万	8.13%	2026-01-13
152	00975	MONGOL MINING	10.270	120000	11.270	135.22万	3853.46万	3.51%	2026-01-12
153	00975	MONGOL MINING	10.270	108000	11.220	121.19万	3216.42万	3.77%	2026-01-09
154	00975	MONGOL MINING	10.270	141000	11.550	162.90万	3243.39万	5.02%	2026-01-08
155	00975	MONGOL MINING	10.270	81000	11.380	92.21万	6018.90万	1.53%	2026-01-07
156	00975	MONGOL MINING	10.270	117000	10.790	126.19万	6178.21万	2.04%	2026-01-06
157	00975	MONGOL MINING	10.270	294000	10.450	307.09万	3676.47万	8.35%	2026-01-05
158	00975	MONGOL MINING	10.270	39000	10.660	41.58万	1165.92万	3.57%	2026-01-02
159	00975	MONGOL MINING	10.270	213000	10.540	224.60万	1234.80万	18.19%	2025-12-31
160	00975	MONGOL MINING	10.270	108000	10.560	114.00万	2509.36万	4.54%	2025-12-30
161	00975	MONGOL MINING	10.270	168000	10.520	176.75万	2891.05万	6.11%	2025-12-29
162	00975	MONGOL MINING	10.270	39000	10.940	42.65万	486.78万	8.76%	2025-12-24
163	00975	MONGOL MINING	10.270	93000	10.980	102.14万	1165.19万	8.77%	2025-12-23
164	00975	MONGOL MINING	10.270	168000	10.850	182.35万	3214.26万	5.67%	2025-12-22
165	00975	MONGOL MINING	10.270	63000	10.590	66.70万	1047.68万	6.37%	2025-12-19
166	00975	MONGOL MINING	10.270	102000	10.680	108.96万	1990.42万	5.47%	2025-12-18
167	00975	MONGOL MINING	10.270	63000	10.450	65.81万	1033.14万	6.37%	2025-12-17
168	00975	MONGOL MINING	10.270	102000	10.500	107.11万	1270.57万	8.43%	2025-12-16
169	00975	MONGOL MINING	10.270	69000	10.640	73.42万	1697.26万	4.33%	2025-12-15
170	00975	MONGOL MINING	10.270	99000	10.570	104.62万	3294.45万	3.18%	2025-12-12
171	00975	MONGOL MINING	10.270	102000	10.910	111.28万	1647.85万	6.75%	2025-12-11
172	00975	MONGOL MINING	10.270	219000	11.010	241.21万	3324.99万	7.25%	2025-12-10
173	00975	MONGOL MINING	10.270	213000	11.030	234.87万	2542.41万	9.24%	2025-12-09
174	00975	MONGOL MINING	10.270	651000	11.200	728.80万	5955.52万	12.24%	2025-12-08
175	00975	MONGOL MINING	10.270	135000	11.230	151.61万	2681.04万	5.66%	2025-12-05
176	00975	MONGOL MINING	10.270	561000	10.990	616.77万	3365.49万	18.33%	2025-12-04
177	00975	MONGOL MINING	10.270	516000	11.000	567.43万	5965.82万	9.51%	2025-12-03
178	00975	MONGOL MINING	10.270	270000	10.550	284.88万	3004.64万	9.48%	2025-12-02
179	00975	MONGOL MINING	10.270	387000	10.400	402.29万	2451.95万	16.41%	2025-12-01
180	00975	MONGOL MINING	10.270	102000	10.340	105.43万	2117.97万	4.98%	2025-11-28
181	00975	MONGOL MINING	10.270	225000	10.110	227.49万	2597.78万	8.76%	2025-11-27
182	00975	MONGOL MINING	10.270	162000	9.880	160.06万	2418.35万	6.62%	2025-11-26
183	00975	MONGOL MINING	10.270	411000	9.830	404.12万	2814.28万	14.36%	2025-11-25
184	00975	MONGOL MINING	10.270	288000	9.340	269.13万	4339.16万	6.20%	2025-11-24
185	00975	MONGOL MINING	10.270	528000	9.580	505.61万	5669.26万	8.92%	2025-11-21
186	00975	MONGOL MINING	10.270	270000	9.870	266.53万	3542.24万	7.52%	2025-11-20
187	00975	MONGOL MINING	10.270	234000	10.120	236.77万	1982.78万	11.94%	2025-11-19
188	00975	MONGOL MINING	10.270	114000	10.060	114.73万	3006.64万	3.82%	2025-11-18
189	00975	MONGOL MINING	10.270	177000	10.200	180.46万	3530.09万	5.11%	2025-11-17
190	00975	MONGOL MINING	10.270	141000	10.100	142.35万	3259.93万	4.37%	2025-11-14
191	00975	MONGOL MINING	10.270	414000	10.320	427.31万	12399.80万	3.45%	2025-11-13
192	00975	MONGOL MINING	10.270	528000	10.910	575.89万	9958.26万	5.78%	2025-11-12
193	00975	MONGOL MINING	10.270	222000	11.700	259.65万	2343.85万	11.08%	2025-11-11
194	00975	MONGOL MINING	10.270	408000	11.670	476.00万	2959.57万	16.08%	2025-11-10
195	00975	MONGOL MINING	10.270	675000	11.500	776.55万	6825.22万	11.38%	2025-11-07
196	00975	MONGOL MINING	10.270	207000	11.170	231.21万	4298.68万	5.38%	2025-11-06
197	00975	MONGOL MINING	10.270	321000	11.100	356.46万	4312.74万	8.27%	2025-11-05
198	00975	MONGOL MINING	10.270	375000	11.130	417.48万	3976.21万	10.50%	2025-11-04
199	00975	MONGOL MINING	10.270	327000	11.290	369.19万	4883.31万	7.56%	2025-11-03
200	00975	MONGOL MINING	10.270	210000	11.540	242.32万	2565.56万	9.45%	2025-10-31

数据来源：东方财富Choice数据