沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
151	00975	MONGOL MINING	13.640	75000	6.170	46.28万	606.34万	7.63%	2025-06-24
152	00975	MONGOL MINING	13.640	300000	6.100	182.99万	1103.94万	16.58%	2025-06-23
153	00975	MONGOL MINING	13.640	1254000	6.180	775.46万	3015.48万	25.72%	2025-06-20
154	00975	MONGOL MINING	13.640	666000	6.400	426.11万	2182.77万	19.52%	2025-06-19
155	00975	MONGOL MINING	13.640	564000	6.410	361.37万	2910.50万	12.42%	2025-06-18
156	00975	MONGOL MINING	13.640	291000	6.310	183.63万	1016.53万	18.06%	2025-06-17
157	00975	MONGOL MINING	13.640	168000	6.300	105.87万	1293.40万	8.19%	2025-06-16
158	00975	MONGOL MINING	13.640	330000	6.340	209.34万	1771.93万	11.81%	2025-06-13
159	00975	MONGOL MINING	13.640	267000	6.500	173.50万	2176.02万	7.97%	2025-06-12
160	00975	MONGOL MINING	13.640	99000	6.370	63.11万	1461.87万	4.32%	2025-06-11
161	00975	MONGOL MINING	13.640	156000	6.250	97.54万	860.58万	11.33%	2025-06-10
162	00975	MONGOL MINING	13.640	237000	6.270	148.55万	1285.04万	11.56%	2025-06-09
163	00975	MONGOL MINING	13.640	300000	6.300	189.04万	1348.43万	14.02%	2025-06-06
164	00975	MONGOL MINING	13.640	249000	6.290	156.71万	1242.65万	12.61%	2025-06-05
165	00975	MONGOL MINING	13.640	381000	6.290	239.69万	1251.85万	19.15%	2025-06-04
166	00975	MONGOL MINING	13.640	882000	6.310	556.36万	1854.29万	30.00%	2025-06-03
167	00975	MONGOL MINING	13.640	1482000	6.280	931.05万	2395.03万	38.87%	2025-06-02
168	00975	MONGOL MINING	13.640	471000	6.150	289.90万	1215.35万	23.85%	2025-05-30
169	00975	MONGOL MINING	13.640	1383000	6.320	874.12万	3714.80万	23.53%	2025-05-29
170	00975	MONGOL MINING	13.640	762000	6.730	512.96万	3988.21万	12.86%	2025-05-28
171	00975	MONGOL MINING	13.640	432000	6.450	278.77万	8783.37万	3.17%	2025-05-27
172	00975	MONGOL MINING	13.640	120000	5.860	70.28万	1005.59万	6.99%	2025-05-26
173	00975	MONGOL MINING	13.640	96000	5.770	55.35万	519.48万	10.65%	2025-05-23
174	00975	MONGOL MINING	13.640	90000	5.890	53.00万	700.94万	7.56%	2025-05-22
175	00975	MONGOL MINING	13.640	258000	5.940	153.25万	1412.88万	10.85%	2025-05-21
176	00975	MONGOL MINING	13.640	165000	5.770	95.14万	731.96万	13.00%	2025-05-20
177	00975	MONGOL MINING	13.640	108000	5.680	61.37万	537.35万	11.42%	2025-05-19
178	00975	MONGOL MINING	13.640	369000	5.740	211.94万	2321.52万	9.13%	2025-05-16
179	00975	MONGOL MINING	13.640	177000	6.170	109.29万	1538.58万	7.10%	2025-05-15
180	00975	MONGOL MINING	13.640	342000	6.250	213.92万	963.00万	22.21%	2025-05-14
181	00975	MONGOL MINING	13.640	90000	6.020	54.14万	538.04万	10.06%	2025-05-13
182	00975	MONGOL MINING	13.640	315000	5.990	188.66万	1745.19万	10.81%	2025-05-12
183	00975	MONGOL MINING	13.640	315000	6.070	191.29万	2014.24万	9.50%	2025-05-09
184	00975	MONGOL MINING	13.640	195000	6.210	121.03万	925.08万	13.08%	2025-05-08
185	00975	MONGOL MINING	13.640	117000	6.260	73.29万	668.71万	10.96%	2025-05-07
186	00975	MONGOL MINING	13.640	255000	6.260	159.55万	1372.12万	11.63%	2025-05-06
187	00975	MONGOL MINING	13.640	420000	6.230	261.66万	763.66万	34.26%	2025-05-02
188	00975	MONGOL MINING	13.640	720000	6.430	462.61万	2460.89万	18.80%	2025-04-30
189	00975	MONGOL MINING	13.640	783000	6.660	521.57万	3788.66万	13.77%	2025-04-29
190	00975	MONGOL MINING	13.640	534000	6.620	353.56万	5185.40万	6.82%	2025-04-28
191	00975	MONGOL MINING	13.640	339000	6.460	219.10万	2051.56万	10.68%	2025-04-25
192	00975	MONGOL MINING	13.640	792000	6.500	514.51万	2722.29万	18.90%	2025-04-24
193	00975	MONGOL MINING	13.640	1773000	6.600	1169.94万	7242.47万	16.15%	2025-04-23
194	00975	MONGOL MINING	13.640	399000	6.010	239.62万	3457.53万	6.93%	2025-04-22
195	00975	MONGOL MINING	13.640	513000	5.870	301.00万	2969.51万	10.14%	2025-04-17
196	00975	MONGOL MINING	13.640	432000	5.700	246.26万	2763.46万	8.91%	2025-04-16
197	00975	MONGOL MINING	13.640	246000	5.590	137.61万	946.31万	14.54%	2025-04-15
198	00975	MONGOL MINING	13.640	117000	5.570	65.16万	727.98万	8.95%	2025-04-14
199	00975	MONGOL MINING	13.640	387000	5.390	208.63万	1606.76万	12.98%	2025-04-11
200	00975	MONGOL MINING	13.640	210000	5.310	111.41万	2548.50万	4.37%	2025-04-10

数据来源：东方财富Choice数据