沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
151	00975	MONGOL MINING	10.500	654000	8.930	584.12万	4579.43万	12.76%	2025-08-27
152	00975	MONGOL MINING	10.500	900000	9.100	819.12万	16358.64万	5.01%	2025-08-26
153	00975	MONGOL MINING	10.500	621000	8.470	525.77万	8797.24万	5.98%	2025-08-25
154	00975	MONGOL MINING	10.500	462000	8.020	370.59万	3525.45万	10.51%	2025-08-22
155	00975	MONGOL MINING	10.500	699000	7.890	551.60万	2757.04万	20.01%	2025-08-21
156	00975	MONGOL MINING	10.500	483000	7.700	371.68万	2147.68万	17.31%	2025-08-20
157	00975	MONGOL MINING	10.500	315000	7.830	246.55万	7816.81万	3.15%	2025-08-19
158	00975	MONGOL MINING	10.500	1368000	8.070	1104.30万	9186.50万	12.02%	2025-08-18
159	00975	MONGOL MINING	10.500	351000	8.450	296.68万	2175.78万	13.64%	2025-08-15
160	00975	MONGOL MINING	10.500	1068000	8.460	903.76万	5241.01万	17.24%	2025-08-14
161	00975	MONGOL MINING	10.500	372000	8.600	319.92万	6872.11万	4.66%	2025-08-13
162	00975	MONGOL MINING	10.500	342000	8.210	280.83万	9330.53万	3.01%	2025-08-12
163	00975	MONGOL MINING	10.500	204000	8.120	165.57万	4781.45万	3.46%	2025-08-11
164	00975	MONGOL MINING	10.500	465000	8.190	380.67万	6418.14万	5.93%	2025-08-08
165	00975	MONGOL MINING	10.500	189000	8.430	159.33万	7173.43万	2.22%	2025-08-07
166	00975	MONGOL MINING	10.500	144000	8.380	120.61万	7140.53万	1.69%	2025-08-06
167	00975	MONGOL MINING	10.500	201000	8.280	166.48万	2520.38万	6.61%	2025-08-05
168	00975	MONGOL MINING	10.500	72000	7.980	57.48万	1546.89万	3.72%	2025-08-04
169	00975	MONGOL MINING	10.500	447000	7.980	356.54万	1851.97万	19.25%	2025-08-01
170	00975	MONGOL MINING	10.500	573000	7.950	455.67万	4929.48万	9.24%	2025-07-31
171	00975	MONGOL MINING	10.500	1677000	8.290	1390.70万	7655.92万	18.16%	2025-07-30
172	00975	MONGOL MINING	10.500	2211000	8.100	1790.95万	7797.49万	22.97%	2025-07-29
173	00975	MONGOL MINING	10.500	2724000	8.090	2203.40万	10595.17万	20.80%	2025-07-28
174	00975	MONGOL MINING	10.500	2490000	8.750	2177.71万	13707.24万	15.89%	2025-07-25
175	00975	MONGOL MINING	10.500	2829000	8.590	2430.43万	19278.28万	12.61%	2025-07-24
176	00975	MONGOL MINING	10.500	6525000	8.780	5727.69万	34025.17万	16.83%	2025-07-23
177	00975	MONGOL MINING	10.500	7365000	8.820	6495.74万	72870.05万	8.91%	2025-07-22
178	00975	MONGOL MINING	10.500	795000	7.450	592.11万	4491.22万	13.18%	2025-07-21
179	00975	MONGOL MINING	10.500	2361000	7.460	1760.56万	11871.21万	14.83%	2025-07-18
180	00975	MONGOL MINING	10.500	333000	7.010	233.49万	1808.07万	12.91%	2025-07-17
181	00975	MONGOL MINING	10.500	231000	7.110	164.16万	1632.54万	10.06%	2025-07-16
182	00975	MONGOL MINING	10.500	417000	7.130	297.38万	2557.67万	11.63%	2025-07-15
183	00975	MONGOL MINING	10.500	1875000	7.500	1405.88万	6667.51万	21.09%	2025-07-14
184	00975	MONGOL MINING	10.500	942000	7.420	699.13万	4828.85万	14.48%	2025-07-11
185	00975	MONGOL MINING	10.500	480000	7.090	340.47万	2069.71万	16.45%	2025-07-10
186	00975	MONGOL MINING	10.500	729000	7.080	516.16万	3625.48万	14.24%	2025-07-09
187	00975	MONGOL MINING	10.500	333000	6.960	231.66万	1956.15万	11.84%	2025-07-08
188	00975	MONGOL MINING	10.500	342000	6.780	231.85万	1766.04万	13.13%	2025-07-07
189	00975	MONGOL MINING	10.500	378000	6.840	258.38万	1576.58万	16.39%	2025-07-04
190	00975	MONGOL MINING	10.500	801000	7.010	561.59万	4063.46万	13.82%	2025-07-03
191	00975	MONGOL MINING	10.500	582000	6.890	400.89万	10654.66万	3.76%	2025-07-02
192	00975	MONGOL MINING	10.500	153000	6.310	96.47万	1153.73万	8.36%	2025-06-30
193	00975	MONGOL MINING	10.500	246000	6.350	156.24万	2415.77万	6.47%	2025-06-27
194	00975	MONGOL MINING	10.500	225000	6.120	137.65万	1562.88万	8.81%	2025-06-26
195	00975	MONGOL MINING	10.500	294000	6.080	178.72万	1269.96万	14.07%	2025-06-25
196	00975	MONGOL MINING	10.500	75000	6.170	46.28万	606.34万	7.63%	2025-06-24
197	00975	MONGOL MINING	10.500	300000	6.100	182.99万	1103.94万	16.58%	2025-06-23
198	00975	MONGOL MINING	10.500	1254000	6.180	775.46万	3015.48万	25.72%	2025-06-20
199	00975	MONGOL MINING	10.500	666000	6.400	426.11万	2182.77万	19.52%	2025-06-19
200	00975	MONGOL MINING	10.500	564000	6.410	361.37万	2910.50万	12.42%	2025-06-18

数据来源：东方财富Choice数据