沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
151	01024	快手-W	59.600	10017500	73.240	73366.37万	495235.13万	14.81%	2025-07-25
152	01024	快手-W	59.600	8694200	78.030	67842.55万	512216.56万	13.24%	2025-07-24
153	01024	快手-W	59.600	17239100	76.770	132349.61万	606899.49万	21.81%	2025-07-23
154	01024	快手-W	59.600	9475400	72.820	69003.82万	279620.04万	24.68%	2025-07-22
155	01024	快手-W	59.600	8001500	71.340	57081.47万	256803.01万	22.23%	2025-07-21
156	01024	快手-W	59.600	9937700	70.680	70240.66万	322054.58万	21.81%	2025-07-18
157	01024	快手-W	59.600	4489000	69.200	31064.80万	208038.65万	14.93%	2025-07-17
158	01024	快手-W	59.600	11139600	69.910	77879.52万	400136.61万	19.46%	2025-07-16
159	01024	快手-W	59.600	11635700	67.370	78387.23万	342570.68万	22.88%	2025-07-15
160	01024	快手-W	59.600	5687000	64.970	36945.84万	174354.69万	21.19%	2025-07-14
161	01024	快手-W	59.600	6124600	64.250	39350.78万	297469.74万	13.23%	2025-07-11
162	01024	快手-W	59.600	3526200	64.290	22668.93万	158034.22万	14.34%	2025-07-10
163	01024	快手-W	59.600	5299400	65.030	34461.47万	172445.49万	19.98%	2025-07-09
164	01024	快手-W	59.600	12660000	65.440	82850.81万	351841.45万	23.55%	2025-07-08
165	01024	快手-W	59.600	8555600	63.060	53954.17万	211291.01万	25.54%	2025-07-07
166	01024	快手-W	59.600	7645400	61.630	47119.15万	230268.31万	20.46%	2025-07-04
167	01024	快手-W	59.600	3081300	60.960	18783.74万	180557.60万	10.40%	2025-07-03
168	01024	快手-W	59.600	3079000	62.290	19177.61万	224322.57万	8.55%	2025-07-02
169	01024	快手-W	59.600	5257000	64.070	33680.05万	246529.24万	13.66%	2025-06-30
170	01024	快手-W	59.600	9635500	63.040	60744.40万	338461.44万	17.95%	2025-06-27
171	01024	快手-W	59.600	10344000	61.510	63630.09万	316815.67万	20.08%	2025-06-26
172	01024	快手-W	59.600	3734300	60.040	22420.83万	177620.99万	12.62%	2025-06-25
173	01024	快手-W	59.600	7847500	59.130	46405.54万	210799.71万	22.01%	2025-06-24
174	01024	快手-W	59.600	6060700	57.280	34717.12万	127637.21万	27.20%	2025-06-23
175	01024	快手-W	59.600	4189800	56.470	23661.69万	122807.37万	19.27%	2025-06-20
176	01024	快手-W	59.600	7853800	56.430	44317.44万	184971.29万	23.96%	2025-06-19
177	01024	快手-W	59.600	5099600	58.010	29583.52万	117527.52万	25.17%	2025-06-18
178	01024	快手-W	59.600	4246000	59.560	25290.57万	151048.31万	16.74%	2025-06-17
179	01024	快手-W	59.600	9949300	59.070	58772.49万	280244.62万	20.97%	2025-06-16
180	01024	快手-W	59.600	9498300	57.860	54960.26万	263789.74万	20.83%	2025-06-13
181	01024	快手-W	59.600	13495100	59.480	80264.86万	449333.99万	17.86%	2025-06-12
182	01024	快手-W	59.600	12894400	62.220	80229.28万	321117.56万	24.98%	2025-06-11
183	01024	快手-W	59.600	14469900	62.200	90001.07万	463853.45万	19.40%	2025-06-10
184	01024	快手-W	59.600	23600000	62.100	146546.64万	671931.44万	21.81%	2025-06-09
185	01024	快手-W	59.600	29800500	58.290	173719.28万	902514.95万	19.25%	2025-06-06
186	01024	快手-W	59.600	15169100	54.360	82465.52万	348139.55万	23.69%	2025-06-05
187	01024	快手-W	59.600	5468700	51.720	28286.45万	160318.56万	17.64%	2025-06-04
188	01024	快手-W	59.600	9921500	51.470	51064.74万	222931.97万	22.91%	2025-06-03
189	01024	快手-W	59.600	8374500	51.520	43147.94万	124951.36万	34.53%	2025-06-02
190	01024	快手-W	59.600	8247800	53.190	43868.13万	202206.63万	21.69%	2025-05-30
191	01024	快手-W	59.600	16141400	53.150	85789.62万	373684.89万	22.96%	2025-05-29
192	01024	快手-W	59.600	15124100	51.250	77516.21万	394449.95万	19.65%	2025-05-28
193	01024	快手-W	59.600	11375500	48.810	55521.58万	129673.24万	42.82%	2025-05-27
194	01024	快手-W	59.600	11936900	48.440	57825.93万	135427.93万	42.70%	2025-05-26
195	01024	快手-W	59.600	9824500	48.770	47914.81万	137576.37万	34.83%	2025-05-23
196	01024	快手-W	59.600	8651600	49.020	42412.13万	184492.19万	22.99%	2025-05-22
197	01024	快手-W	59.600	5816800	50.450	29345.00万	114800.50万	25.56%	2025-05-21
198	01024	快手-W	59.600	6912300	49.990	34556.99万	121198.98万	28.51%	2025-05-20
199	01024	快手-W	59.600	11813000	49.490	58467.60万	189803.80万	30.80%	2025-05-19
200	01024	快手-W	59.600	8621200	50.700	43711.51万	172182.72万	25.39%	2025-05-16

数据来源：东方财富Choice数据