沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
151	01024	快手-W	42.300	4428700	66.710	29544.43万	168687.05万	17.51%	2025-12-09
152	01024	快手-W	42.300	2502900	68.520	17150.73万	140785.79万	12.18%	2025-12-08
153	01024	快手-W	42.300	4320000	68.620	29643.15万	198657.18万	14.92%	2025-12-05
154	01024	快手-W	42.300	4194600	66.960	28084.99万	195620.47万	14.36%	2025-12-04
155	01024	快手-W	42.300	6806100	67.720	46090.89万	197879.34万	23.29%	2025-12-03
156	01024	快手-W	42.300	9331800	70.220	65528.89万	326390.70万	20.08%	2025-12-02
157	01024	快手-W	42.300	4623200	68.270	31563.08万	107772.40万	29.29%	2025-12-01
158	01024	快手-W	42.300	2459000	68.140	16756.60万	128919.27万	13.00%	2025-11-28
159	01024	快手-W	42.300	4928500	68.820	33919.93万	169354.61万	20.03%	2025-11-27
160	01024	快手-W	42.300	6047900	69.110	41795.18万	215926.88万	19.36%	2025-11-26
161	01024	快手-W	42.300	9833300	70.650	69472.49万	356800.55万	19.47%	2025-11-25
162	01024	快手-W	42.300	13781200	67.600	93158.42万	455073.73万	20.47%	2025-11-24
163	01024	快手-W	42.300	7465100	63.950	47736.55万	245216.99万	19.47%	2025-11-21
164	01024	快手-W	42.300	11905300	64.840	77198.33万	311910.71万	24.75%	2025-11-20
165	01024	快手-W	42.300	5600400	63.560	35596.37万	195098.47万	18.25%	2025-11-19
166	01024	快手-W	42.300	7063900	64.760	45747.85万	236386.59万	19.35%	2025-11-18
167	01024	快手-W	42.300	4371200	66.700	29157.43万	149333.41万	19.53%	2025-11-17
168	01024	快手-W	42.300	6441900	67.190	43285.77万	230121.49万	18.81%	2025-11-14
169	01024	快手-W	42.300	3873900	68.860	26674.56万	208685.93万	12.78%	2025-11-13
170	01024	快手-W	42.300	3752500	69.550	26096.87万	138269.07万	18.87%	2025-11-12
171	01024	快手-W	42.300	2906800	69.560	20219.05万	102025.52万	19.82%	2025-11-11
172	01024	快手-W	42.300	6347600	69.100	43859.95万	191192.74万	22.94%	2025-11-10
173	01024	快手-W	42.300	10295600	68.940	70981.19万	353417.80万	20.08%	2025-11-07
174	01024	快手-W	42.300	6143800	72.070	44279.79万	141733.58万	31.24%	2025-11-06
175	01024	快手-W	42.300	5997000	70.280	42144.97万	207471.98万	20.31%	2025-11-05
176	01024	快手-W	42.300	5431100	72.240	39234.99万	165888.06万	23.65%	2025-11-04
177	01024	快手-W	42.300	8744000	72.980	63815.58万	209026.26万	30.53%	2025-11-03
178	01024	快手-W	42.300	5778600	72.880	42114.61万	198432.28万	21.22%	2025-10-31
179	01024	快手-W	42.300	10835500	75.530	81840.98万	302699.21万	27.04%	2025-10-30
180	01024	快手-W	42.300	7370300	76.590	56448.71万	225360.99万	25.05%	2025-10-28
181	01024	快手-W	42.300	6356100	76.310	48504.18万	203812.80万	23.80%	2025-10-27
182	01024	快手-W	42.300	3783300	74.720	28268.95万	140694.59万	20.09%	2025-10-24
183	01024	快手-W	42.300	9804000	72.870	71438.26万	194392.81万	36.75%	2025-10-23
184	01024	快手-W	42.300	4534100	74.030	33567.46万	153324.54万	21.89%	2025-10-22
185	01024	快手-W	42.300	6749600	76.260	51471.33万	210248.61万	24.48%	2025-10-21
186	01024	快手-W	42.300	6590900	74.370	49015.07万	189983.40万	25.80%	2025-10-20
187	01024	快手-W	42.300	12150000	73.620	89445.67万	305874.48万	29.24%	2025-10-17
188	01024	快手-W	42.300	6870200	76.270	52401.83万	214318.42万	24.45%	2025-10-16
189	01024	快手-W	42.300	10121500	76.030	76951.68万	301051.68万	25.56%	2025-10-15
190	01024	快手-W	42.300	14091200	77.210	108803.53万	572264.12万	19.01%	2025-10-14
191	01024	快手-W	42.300	10190800	80.130	81662.76万	555751.85万	14.69%	2025-10-13
192	01024	快手-W	42.300	6483000	85.490	55424.59万	389663.59万	14.22%	2025-10-10
193	01024	快手-W	42.300	11208800	87.620	98215.49万	581943.51万	16.88%	2025-10-09
194	01024	快手-W	42.300	3869200	85.380	33033.33万	189156.58万	17.46%	2025-10-08
195	01024	快手-W	42.300	5149300	87.550	45082.77万	142014.63万	31.75%	2025-10-06
196	01024	快手-W	42.300	12492800	88.250	110245.45万	346588.26万	31.81%	2025-10-03
197	01024	快手-W	42.300	17879100	90.550	161895.37万	687218.23万	23.56%	2025-10-02
198	01024	快手-W	42.300	11542100	82.170	94841.68万	589887.83万	16.08%	2025-09-30
199	01024	快手-W	42.300	7335000	78.440	57536.90万	306194.47万	18.79%	2025-09-29
200	01024	快手-W	42.300	5487600	76.520	41991.48万	195324.55万	21.50%	2025-09-26

数据来源：东方财富Choice数据