沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
151	01952	云顶新耀	30.940	394500	54.010	2130.65万	28038.54万	7.60%	2025-10-10
152	01952	云顶新耀	30.940	633000	56.920	3602.76万	32951.39万	10.93%	2025-10-09
153	01952	云顶新耀	30.940	109000	56.490	615.77万	3094.39万	19.90%	2025-10-08
154	01952	云顶新耀	30.940	68000	56.150	381.79万	2715.25万	14.06%	2025-10-06
155	01952	云顶新耀	30.940	50000	56.330	281.66万	2239.55万	12.58%	2025-10-03
156	01952	云顶新耀	30.940	98500	57.590	567.22万	4585.18万	12.37%	2025-10-02
157	01952	云顶新耀	30.940	132000	56.310	743.30万	17976.69万	4.13%	2025-09-30
158	01952	云顶新耀	30.940	77000	55.590	428.06万	15420.70万	2.78%	2025-09-29
159	01952	云顶新耀	30.940	280500	55.520	1557.36万	19693.03万	7.91%	2025-09-26
160	01952	云顶新耀	30.940	279500	56.850	1589.05万	40331.79万	3.94%	2025-09-25
161	01952	云顶新耀	30.940	133000	55.040	732.10万	29025.10万	2.52%	2025-09-24
162	01952	云顶新耀	30.940	83000	56.820	471.62万	21748.21万	2.17%	2025-09-23
163	01952	云顶新耀	30.940	123500	57.620	711.61万	36141.31万	1.97%	2025-09-22
164	01952	云顶新耀	30.940	847500	57.720	4891.57万	40121.60万	12.19%	2025-09-19
165	01952	云顶新耀	30.940	128500	58.770	755.25万	23096.26万	3.27%	2025-09-18
166	01952	云顶新耀	30.940	258000	58.620	1512.46万	18762.54万	8.06%	2025-09-17
167	01952	云顶新耀	30.940	119000	58.780	699.43万	23885.03万	2.93%	2025-09-16
168	01952	云顶新耀	30.940	75500	59.280	447.55万	21906.14万	2.04%	2025-09-15
169	01952	云顶新耀	30.940	239000	59.830	1429.84万	20354.20万	7.02%	2025-09-12
170	01952	云顶新耀	30.940	179500	58.390	1048.10万	47208.19万	2.22%	2025-09-11
171	01952	云顶新耀	30.940	94500	60.500	571.74万	22615.78万	2.53%	2025-09-10
172	01952	云顶新耀	30.940	187500	62.110	1164.56万	28239.22万	4.12%	2025-09-09
173	01952	云顶新耀	30.940	131500	61.620	810.35万	32085.57万	2.53%	2025-09-08
174	01952	云顶新耀	30.940	112500	60.690	682.77万	28871.94万	2.36%	2025-09-05
175	01952	云顶新耀	30.940	166000	60.290	1000.82万	63352.25万	1.58%	2025-09-04
176	01952	云顶新耀	30.940	158000	63.840	1008.65万	21366.62万	4.72%	2025-09-03
177	01952	云顶新耀	30.940	163000	63.800	1039.97万	27919.38万	3.72%	2025-09-02
178	01952	云顶新耀	30.940	248000	64.210	1592.30万	47310.33万	3.37%	2025-09-01
179	01952	云顶新耀	30.940	1379000	64.090	8837.38万	102491.44万	8.62%	2025-08-29
180	01952	云顶新耀	30.940	869500	66.950	5821.35万	46266.87万	12.58%	2025-08-28
181	01952	云顶新耀	30.940	594500	70.780	4207.95万	43404.13万	9.69%	2025-08-27
182	01952	云顶新耀	30.940	325000	73.630	2393.06万	64456.59万	3.71%	2025-08-26
183	01952	云顶新耀	30.940	213500	69.420	1482.16万	34106.10万	4.35%	2025-08-25
184	01952	云顶新耀	30.940	53500	69.300	370.76万	21568.83万	1.72%	2025-08-22
185	01952	云顶新耀	30.940	141500	69.300	980.59万	24119.16万	4.07%	2025-08-21
186	01952	云顶新耀	30.940	803500	70.060	5629.37万	33073.37万	17.02%	2025-08-20
187	01952	云顶新耀	30.940	308000	71.230	2193.94万	57300.12万	3.83%	2025-08-19
188	01952	云顶新耀	30.940	153000	69.650	1065.59万	37915.11万	2.81%	2025-08-18
189	01952	云顶新耀	30.940	95000	71.060	675.03万	31471.21万	2.14%	2025-08-15
190	01952	云顶新耀	30.940	148500	70.770	1050.94万	26377.19万	3.98%	2025-08-14
191	01952	云顶新耀	30.940	128000	70.030	896.33万	31207.94万	2.87%	2025-08-13
192	01952	云顶新耀	30.940	187000	68.870	1287.91万	32017.93万	4.02%	2025-08-12
193	01952	云顶新耀	30.940	689000	69.560	4792.99万	35716.92万	13.42%	2025-08-11
194	01952	云顶新耀	30.940	162000	71.270	1154.50万	25016.48万	4.61%	2025-08-08
195	01952	云顶新耀	30.940	329000	72.070	2371.09万	35837.64万	6.62%	2025-08-07
196	01952	云顶新耀	30.940	595000	72.390	4307.49万	50843.44万	8.47%	2025-08-06
197	01952	云顶新耀	30.940	433000	68.620	2971.35万	43051.10万	6.90%	2025-08-05
198	01952	云顶新耀	30.940	141000	64.460	908.88万	58505.24万	1.55%	2025-08-04
199	01952	云顶新耀	30.940	100500	63.220	635.34万	43271.01万	1.47%	2025-08-01
200	01952	云顶新耀	30.940	89000	66.370	590.68万	66367.78万	0.89%	2025-07-31

数据来源：东方财富Choice数据