东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 151 | 02276 | 康耐特光学-一百 | 62.550 | 66000 | 35.750 | 235.93万 | 6259.48万 | 3.77% | 2025-06-25 |
| 152 | 02276 | 康耐特光学-一百 | 62.550 | 65000 | 35.490 | 230.72万 | 7625.09万 | 3.03% | 2025-06-24 |
| 153 | 02276 | 康耐特光学-一百 | 62.550 | 161000 | 34.620 | 557.45万 | 9777.43万 | 5.70% | 2025-06-23 |
| 154 | 02276 | 康耐特光学-一百 | 62.550 | 174500 | 36.350 | 634.27万 | 8498.88万 | 7.46% | 2025-06-20 |
| 155 | 02276 | 康耐特光学-一百 | 62.550 | 38500 | 36.260 | 139.59万 | 4158.90万 | 3.36% | 2025-06-19 |
| 156 | 02276 | 康耐特光学-一百 | 62.550 | 53500 | 37.070 | 198.34万 | 8454.66万 | 2.35% | 2025-06-18 |
| 157 | 02276 | 康耐特光学-一百 | 62.550 | 83000 | 36.650 | 304.23万 | 7109.96万 | 4.28% | 2025-06-17 |
| 158 | 02276 | 康耐特光学-一百 | 62.550 | 240000 | 36.770 | 882.47万 | 7544.14万 | 11.70% | 2025-06-16 |
| 159 | 02276 | 康耐特光学-一百 | 62.550 | 213000 | 37.060 | 789.43万 | 6389.30万 | 12.36% | 2025-06-13 |
| 160 | 02276 | 康耐特光学-一百 | 62.550 | 154500 | 37.240 | 575.40万 | 17230.69万 | 3.34% | 2025-06-12 |
| 161 | 02276 | 康耐特光学-一百 | 62.550 | 434000 | 35.500 | 1540.53万 | 12089.41万 | 12.74% | 2025-06-11 |
| 162 | 02276 | 康耐特光学-一百 | 62.550 | 141000 | 35.000 | 493.45万 | 8966.60万 | 5.50% | 2025-06-10 |
| 163 | 02276 | 康耐特光学-一百 | 62.550 | 219500 | 34.260 | 751.96万 | 6848.58万 | 10.98% | 2025-06-09 |
| 164 | 02276 | 康耐特光学-一百 | 62.550 | 64500 | 33.910 | 218.70万 | 4758.00万 | 4.60% | 2025-06-06 |
| 165 | 02276 | 康耐特光学-一百 | 62.550 | 327500 | 34.870 | 1141.99万 | 8315.77万 | 13.73% | 2025-06-05 |
| 166 | 02276 | 康耐特光学-一百 | 62.550 | 362500 | 33.840 | 1226.84万 | 16785.82万 | 7.31% | 2025-06-04 |
| 167 | 02276 | 康耐特光学-一百 | 62.550 | 293500 | 30.960 | 908.56万 | 12640.90万 | 7.19% | 2025-06-03 |
| 168 | 02276 | 康耐特光学-一百 | 62.550 | 219000 | 29.200 | 639.46万 | 5234.58万 | 12.22% | 2025-06-02 |
| 169 | 02276 | 康耐特光学-一百 | 62.550 | 300000 | 29.530 | 885.91万 | 5723.13万 | 15.48% | 2025-05-30 |
| 170 | 02276 | 康耐特光学-一百 | 62.550 | 450500 | 29.430 | 1325.94万 | 6388.28万 | 20.76% | 2025-05-29 |
| 171 | 02276 | 康耐特光学-一百 | 62.550 | 631500 | 30.860 | 1948.62万 | 9722.44万 | 20.04% | 2025-05-28 |
| 172 | 02276 | 康耐特光学-一百 | 62.550 | 369000 | 30.300 | 1117.92万 | 10346.89万 | 10.80% | 2025-05-27 |
| 173 | 02276 | 康耐特光学-一百 | 62.550 | 596000 | 28.490 | 1698.08万 | 7586.35万 | 22.38% | 2025-05-26 |
| 174 | 02276 | 康耐特光学-一百 | 62.550 | 290000 | 26.810 | 777.56万 | 4859.34万 | 16.00% | 2025-05-23 |
| 175 | 02276 | 康耐特光学-一百 | 62.550 | 300500 | 26.030 | 782.25万 | 4836.67万 | 16.17% | 2025-05-22 |
| 176 | 02276 | 康耐特光学-一百 | 62.550 | 231500 | 26.110 | 604.46万 | 4395.30万 | 13.75% | 2025-05-21 |
| 177 | 02276 | 康耐特光学-一百 | 62.550 | 182500 | 26.110 | 476.57万 | 4641.10万 | 10.27% | 2025-05-20 |
| 178 | 02276 | 康耐特光学-一百 | 62.550 | 268000 | 25.420 | 681.28万 | 4465.46万 | 15.26% | 2025-05-19 |
| 179 | 02276 | 康耐特光学-一百 | 62.550 | 114000 | 24.540 | 279.74万 | 4069.52万 | 6.87% | 2025-05-16 |
| 180 | 02276 | 康耐特光学-一百 | 62.550 | 240500 | 25.170 | 605.36万 | 3988.04万 | 15.18% | 2025-05-15 |
| 181 | 02276 | 康耐特光学-一百 | 62.550 | 242000 | 24.770 | 599.47万 | 4416.31万 | 13.57% | 2025-05-14 |
| 182 | 02276 | 康耐特光学-一百 | 62.550 | 192500 | 26.210 | 504.62万 | 4948.10万 | 10.20% | 2025-05-13 |
| 183 | 02276 | 康耐特光学-一百 | 62.550 | 256000 | 25.950 | 664.45万 | 5402.33万 | 12.30% | 2025-05-12 |
| 184 | 02276 | 康耐特光学-一百 | 62.550 | 161500 | 25.400 | 410.26万 | 4977.71万 | 8.24% | 2025-05-09 |
| 185 | 02276 | 康耐特光学-一百 | 62.550 | 151000 | 25.400 | 383.48万 | 3753.18万 | 10.22% | 2025-05-08 |
| 186 | 02276 | 康耐特光学-一百 | 62.550 | 201000 | 25.530 | 513.22万 | 4531.56万 | 11.33% | 2025-05-07 |
| 187 | 02276 | 康耐特光学-一百 | 62.550 | 241000 | 24.950 | 601.40万 | 4477.72万 | 13.43% | 2025-05-06 |
| 188 | 02276 | 康耐特光学-一百 | 62.550 | 244500 | 25.350 | 619.72万 | 5454.19万 | 11.36% | 2025-05-02 |
| 189 | 02276 | 康耐特光学-一百 | 62.550 | 55500 | 23.610 | 131.06万 | 4190.08万 | 3.13% | 2025-04-30 |
| 190 | 02276 | 康耐特光学-一百 | 62.550 | 115500 | 23.170 | 267.57万 | 3808.59万 | 7.03% | 2025-04-29 |
| 191 | 02276 | 康耐特光学-一百 | 62.550 | 57000 | 23.260 | 132.58万 | 3330.14万 | 3.98% | 2025-04-28 |
| 192 | 02276 | 康耐特光学-一百 | 62.550 | 113500 | 24.010 | 272.54万 | 4710.27万 | 5.79% | 2025-04-25 |
| 193 | 02276 | 康耐特光学-一百 | 62.550 | 135000 | 23.910 | 322.83万 | 4391.77万 | 7.35% | 2025-04-24 |
| 194 | 02276 | 康耐特光学-一百 | 62.550 | 226500 | 24.110 | 546.16万 | 4952.61万 | 11.03% | 2025-04-23 |
| 195 | 02276 | 康耐特光学-一百 | 62.550 | 99500 | 23.130 | 230.15万 | 4047.26万 | 5.69% | 2025-04-22 |
| 196 | 02276 | 康耐特光学-一百 | 62.550 | 106500 | 22.670 | 241.41万 | 4178.97万 | 5.78% | 2025-04-17 |
| 197 | 02276 | 康耐特光学-一百 | 62.550 | 134000 | 22.350 | 299.52万 | 4395.32万 | 6.81% | 2025-04-16 |
| 198 | 02276 | 康耐特光学-一百 | 62.550 | 156000 | 23.350 | 364.21万 | 4275.92万 | 8.52% | 2025-04-15 |
| 199 | 02276 | 康耐特光学-一百 | 62.550 | 151000 | 23.890 | 360.72万 | 4775.23万 | 7.55% | 2025-04-14 |
| 200 | 02276 | 康耐特光学-一百 | 62.550 | 129500 | 23.200 | 300.42万 | 4304.79万 | 6.98% | 2025-04-11 |
