东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 151 | 02555 | 茶百道 | 5.640 | 17000 | 8.780 | 14.93万 | 2708.13万 | 0.55% | 2025-08-28 |
| 152 | 02555 | 茶百道 | 5.640 | 51600 | 9.020 | 46.53万 | 6431.83万 | 0.72% | 2025-08-27 |
| 153 | 02555 | 茶百道 | 5.640 | 8200 | 9.170 | 7.52万 | 3334.94万 | 0.23% | 2025-08-25 |
| 154 | 02555 | 茶百道 | 5.640 | 3000 | 9.110 | 2.73万 | 1679.68万 | 0.16% | 2025-08-22 |
| 155 | 02555 | 茶百道 | 5.640 | 400 | 9.270 | 0.37万 | 3510.12万 | 0.01% | 2025-08-21 |
| 156 | 02555 | 茶百道 | 5.640 | 1600 | 9.400 | 1.50万 | 3352.79万 | 0.04% | 2025-08-20 |
| 157 | 02555 | 茶百道 | 5.640 | 200 | 9.310 | 0.19万 | 2354.23万 | 0.01% | 2025-08-19 |
| 158 | 02555 | 茶百道 | 5.640 | 1800 | 9.370 | 1.69万 | 4037.80万 | 0.04% | 2025-08-18 |
| 159 | 02555 | 茶百道 | 5.640 | 2200 | 9.330 | 2.05万 | 3329.13万 | 0.06% | 2025-08-15 |
| 160 | 02555 | 茶百道 | 5.640 | 2200 | 9.570 | 2.11万 | 1115.48万 | 0.19% | 2025-08-12 |
| 161 | 02555 | 茶百道 | 5.640 | 800 | 9.700 | 0.78万 | 3512.91万 | 0.02% | 2025-08-05 |
| 162 | 02555 | 茶百道 | 5.640 | 20000 | 9.300 | 18.60万 | 1435.16万 | 1.30% | 2025-08-01 |
| 163 | 02555 | 茶百道 | 5.640 | 1400 | 9.560 | 1.34万 | 1980.88万 | 0.07% | 2025-07-30 |
| 164 | 02555 | 茶百道 | 5.640 | 400 | 9.370 | 0.37万 | 3249.78万 | 0.01% | 2025-07-29 |
| 165 | 02555 | 茶百道 | 5.640 | 800 | 9.550 | 0.76万 | 2016.53万 | 0.04% | 2025-07-28 |
| 166 | 02555 | 茶百道 | 5.640 | 1000 | 9.640 | 0.96万 | 2919.88万 | 0.03% | 2025-07-24 |
| 167 | 02555 | 茶百道 | 5.640 | 2600 | 9.690 | 2.52万 | 4786.94万 | 0.05% | 2025-07-23 |
| 168 | 02555 | 茶百道 | 5.640 | 200 | 9.600 | 0.19万 | 4033.72万 | 0.00% | 2025-07-22 |
| 169 | 02555 | 茶百道 | 5.640 | 34600 | 9.710 | 33.60万 | 8331.55万 | 0.40% | 2025-07-21 |
| 170 | 02555 | 茶百道 | 5.640 | 54200 | 9.860 | 53.43万 | 5014.51万 | 1.07% | 2025-07-18 |
| 171 | 02555 | 茶百道 | 5.640 | 42400 | 9.770 | 41.44万 | 5774.82万 | 0.72% | 2025-07-17 |
| 172 | 02555 | 茶百道 | 5.640 | 8800 | 10.030 | 8.83万 | 3435.89万 | 0.26% | 2025-07-16 |
| 173 | 02555 | 茶百道 | 5.640 | 12600 | 10.050 | 12.66万 | 4594.51万 | 0.28% | 2025-07-15 |
| 174 | 02555 | 茶百道 | 5.640 | 22800 | 10.620 | 24.20万 | 8418.28万 | 0.29% | 2025-07-14 |
| 175 | 02555 | 茶百道 | 5.640 | 9600 | 10.640 | 10.22万 | 6240.04万 | 0.16% | 2025-07-11 |
| 176 | 02555 | 茶百道 | 5.640 | 22400 | 10.520 | 23.56万 | 8585.20万 | 0.27% | 2025-07-10 |
| 177 | 02555 | 茶百道 | 5.640 | 71200 | 10.690 | 76.11万 | 10716.42万 | 0.71% | 2025-07-09 |
| 178 | 02555 | 茶百道 | 5.640 | 101200 | 11.520 | 116.56万 | 33932.29万 | 0.34% | 2025-07-08 |
| 179 | 02555 | 茶百道 | 5.640 | 220800 | 10.800 | 238.36万 | 46098.46万 | 0.52% | 2025-07-07 |
| 180 | 02555 | 茶百道 | 5.640 | 33600 | 9.720 | 32.65万 | 4021.26万 | 0.81% | 2025-07-04 |
| 181 | 02555 | 茶百道 | 5.640 | 12200 | 9.680 | 11.81万 | 3198.57万 | 0.37% | 2025-07-03 |
| 182 | 02555 | 茶百道 | 5.640 | 4800 | 9.840 | 4.72万 | 9549.47万 | 0.05% | 2025-07-02 |
| 183 | 02555 | 茶百道 | 5.640 | 6200 | 9.590 | 5.95万 | 5246.52万 | 0.11% | 2025-06-30 |
| 184 | 02555 | 茶百道 | 5.640 | 11200 | 9.510 | 10.65万 | 6593.56万 | 0.16% | 2025-06-27 |
| 185 | 02555 | 茶百道 | 5.640 | 13400 | 9.160 | 12.27万 | 9964.82万 | 0.12% | 2025-06-26 |
| 186 | 02555 | 茶百道 | 5.640 | 5800 | 9.080 | 5.27万 | 2699.20万 | 0.20% | 2025-06-25 |
| 187 | 02555 | 茶百道 | 5.640 | 5400 | 9.010 | 4.87万 | 2621.80万 | 0.19% | 2025-06-24 |
| 188 | 02555 | 茶百道 | 5.640 | 1000 | 8.780 | 0.88万 | 1792.76万 | 0.05% | 2025-06-23 |
| 189 | 02555 | 茶百道 | 5.640 | 59400 | 9.040 | 53.72万 | 2309.97万 | 2.33% | 2025-06-20 |
| 190 | 02555 | 茶百道 | 5.640 | 119000 | 9.050 | 107.74万 | 5618.80万 | 1.92% | 2025-06-19 |
| 191 | 02555 | 茶百道 | 5.640 | 12600 | 9.130 | 11.50万 | 2644.49万 | 0.43% | 2025-06-18 |
| 192 | 02555 | 茶百道 | 5.640 | 61600 | 9.180 | 56.53万 | 5842.98万 | 0.97% | 2025-06-17 |
| 193 | 02555 | 茶百道 | 5.640 | 15800 | 9.430 | 14.90万 | 4116.47万 | 0.36% | 2025-06-16 |
| 194 | 02555 | 茶百道 | 5.640 | 15400 | 9.490 | 14.62万 | 4687.67万 | 0.31% | 2025-06-13 |
| 195 | 02555 | 茶百道 | 5.640 | 2600 | 9.550 | 2.48万 | 6025.76万 | 0.04% | 2025-06-12 |
| 196 | 02555 | 茶百道 | 5.640 | 29000 | 9.580 | 27.78万 | 8267.49万 | 0.34% | 2025-06-11 |
| 197 | 02555 | 茶百道 | 5.640 | 12000 | 9.530 | 11.44万 | 12784.44万 | 0.09% | 2025-06-10 |
| 198 | 02555 | 茶百道 | 5.640 | 30200 | 10.130 | 30.59万 | 12211.70万 | 0.25% | 2025-06-09 |
| 199 | 02555 | 茶百道 | 5.640 | 53000 | 9.840 | 52.13万 | 11327.43万 | 0.46% | 2025-06-06 |
| 200 | 02555 | 茶百道 | 5.640 | 65600 | 10.260 | 67.28万 | 18997.41万 | 0.35% | 2025-06-05 |
