沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
151	02638	港灯-SS	6.390	90000	5.950	53.56万	1065.38万	5.03%	2025-09-29
152	02638	港灯-SS	6.390	154000	5.910	91.09万	2141.41万	4.25%	2025-09-26
153	02638	港灯-SS	6.390	549500	5.950	327.04万	2893.43万	11.30%	2025-09-25
154	02638	港灯-SS	6.390	32000	6.010	19.24万	837.12万	2.30%	2025-09-24
155	02638	港灯-SS	6.390	2500	6.000	1.50万	1248.57万	0.12%	2025-09-23
156	02638	港灯-SS	6.390	115500	6.010	69.43万	2122.71万	3.27%	2025-09-22
157	02638	港灯-SS	6.390	77500	6.050	46.88万	1999.90万	2.34%	2025-09-19
158	02638	港灯-SS	6.390	124500	6.070	75.52万	2047.24万	3.69%	2025-09-18
159	02638	港灯-SS	6.390	137500	6.120	84.12万	2321.42万	3.62%	2025-09-17
160	02638	港灯-SS	6.390	28000	6.140	17.19万	1032.73万	1.66%	2025-09-16
161	02638	港灯-SS	6.390	190500	6.140	117.04万	1098.10万	10.66%	2025-09-15
162	02638	港灯-SS	6.390	152000	6.140	93.37万	2160.06万	4.32%	2025-09-12
163	02638	港灯-SS	6.390	37500	6.110	22.92万	2526.40万	0.91%	2025-09-11
164	02638	港灯-SS	6.390	30000	6.010	18.03万	1933.52万	0.93%	2025-09-10
165	02638	港灯-SS	6.390	529500	6.010	318.06万	2028.98万	15.68%	2025-09-09
166	02638	港灯-SS	6.390	36000	6.000	21.60万	1045.51万	2.07%	2025-09-08
167	02638	港灯-SS	6.390	125000	6.000	75.05万	974.11万	7.70%	2025-09-05
168	02638	港灯-SS	6.390	64500	5.990	38.62万	1229.22万	3.14%	2025-09-04
169	02638	港灯-SS	6.390	33500	6.000	20.11万	883.26万	2.28%	2025-09-03
170	02638	港灯-SS	6.390	54000	6.010	32.48万	1042.81万	3.11%	2025-09-02
171	02638	港灯-SS	6.390	101000	6.010	60.74万	1419.27万	4.28%	2025-09-01
172	02638	港灯-SS	6.390	260500	6.000	156.40万	1426.86万	10.96%	2025-08-29
173	02638	港灯-SS	6.390	35500	6.000	21.29万	1790.54万	1.19%	2025-08-28
174	02638	港灯-SS	6.390	319000	6.020	191.94万	3890.82万	4.93%	2025-08-27
175	02638	港灯-SS	6.390	187000	6.120	114.40万	5606.52万	2.04%	2025-08-26
176	02638	港灯-SS	6.390	50000	6.250	31.27万	4272.78万	0.73%	2025-08-25
177	02638	港灯-SS	6.390	101000	6.230	62.89万	1988.33万	3.16%	2025-08-22
178	02638	港灯-SS	6.390	7500	6.200	4.65万	3010.69万	0.15%	2025-08-21
179	02638	港灯-SS	6.390	114000	6.200	70.69万	2402.88万	2.94%	2025-08-20
180	02638	港灯-SS	6.390	125500	6.200	77.85万	2474.51万	3.15%	2025-08-19
181	02638	港灯-SS	6.390	104500	6.220	65.00万	2019.47万	3.22%	2025-08-18
182	02638	港灯-SS	6.390	267000	6.210	165.86万	3823.09万	4.34%	2025-08-15
183	02638	港灯-SS	6.390	236000	6.220	146.72万	2374.94万	6.18%	2025-08-14
184	02638	港灯-SS	6.390	57000	6.220	35.43万	2489.67万	1.42%	2025-08-13
185	02638	港灯-SS	6.390	55000	6.180	34.01万	1841.98万	1.85%	2025-08-12
186	02638	港灯-SS	6.390	3000	6.150	1.84万	1098.46万	0.17%	2025-08-11
187	02638	港灯-SS	6.390	1500	6.130	0.92万	1600.74万	0.06%	2025-08-08
188	02638	港灯-SS	6.390	8000	6.150	4.92万	1241.91万	0.40%	2025-08-07
189	02638	港灯-SS	6.390	66500	6.150	40.89万	1943.65万	2.10%	2025-08-06
190	02638	港灯-SS	6.390	59000	6.150	36.30万	1530.79万	2.37%	2025-08-05
191	02638	港灯-SS	6.390	26000	6.150	15.99万	1691.14万	0.95%	2025-08-04
192	02638	港灯-SS	6.390	7500	6.120	4.59万	1766.43万	0.26%	2025-08-01
193	02638	港灯-SS	6.390	336000	6.120	205.64万	2775.70万	7.41%	2025-07-31
194	02638	港灯-SS	6.390	3500	6.160	2.16万	1918.76万	0.11%	2025-07-30
195	02638	港灯-SS	6.390	4500	6.190	2.79万	1556.92万	0.18%	2025-07-29
196	02638	港灯-SS	6.390	19500	6.170	12.04万	2487.64万	0.48%	2025-07-28
197	02638	港灯-SS	6.390	35000	6.100	21.36万	2141.58万	1.00%	2025-07-25
198	02638	港灯-SS	6.390	1500	6.070	0.91万	2473.52万	0.04%	2025-07-24
199	02638	港灯-SS	6.390	57000	6.080	34.65万	2783.43万	1.24%	2025-07-23
200	02638	港灯-SS	6.390	12500	6.060	7.57万	1881.41万	0.40%	2025-07-22

数据来源：东方财富Choice数据