东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 151 | 02689 | 玖龙纸业 | 7.220 | 1404000 | 3.080 | 431.88万 | 2223.70万 | 19.42% | 2025-06-19 |
| 152 | 02689 | 玖龙纸业 | 7.220 | 405000 | 3.140 | 127.34万 | 1236.32万 | 10.30% | 2025-06-18 |
| 153 | 02689 | 玖龙纸业 | 7.220 | 868000 | 3.160 | 274.21万 | 1736.08万 | 15.80% | 2025-06-17 |
| 154 | 02689 | 玖龙纸业 | 7.220 | 1037000 | 3.170 | 329.18万 | 1289.55万 | 25.53% | 2025-06-16 |
| 155 | 02689 | 玖龙纸业 | 7.220 | 1201000 | 3.160 | 379.35万 | 2144.43万 | 17.69% | 2025-06-13 |
| 156 | 02689 | 玖龙纸业 | 7.220 | 238000 | 3.240 | 77.02万 | 1029.80万 | 7.48% | 2025-06-12 |
| 157 | 02689 | 玖龙纸业 | 7.220 | 567000 | 3.240 | 183.44万 | 1387.71万 | 13.22% | 2025-06-11 |
| 158 | 02689 | 玖龙纸业 | 7.220 | 811000 | 3.210 | 260.30万 | 1632.95万 | 15.94% | 2025-06-10 |
| 159 | 02689 | 玖龙纸业 | 7.220 | 435000 | 3.200 | 139.04万 | 2996.15万 | 4.64% | 2025-06-09 |
| 160 | 02689 | 玖龙纸业 | 7.220 | 909000 | 3.130 | 284.74万 | 1227.54万 | 23.20% | 2025-06-06 |
| 161 | 02689 | 玖龙纸业 | 7.220 | 670000 | 3.120 | 209.34万 | 2665.06万 | 7.86% | 2025-06-05 |
| 162 | 02689 | 玖龙纸业 | 7.220 | 282000 | 3.070 | 86.52万 | 948.49万 | 9.12% | 2025-06-04 |
| 163 | 02689 | 玖龙纸业 | 7.220 | 583000 | 3.050 | 177.72万 | 2154.84万 | 8.25% | 2025-06-03 |
| 164 | 02689 | 玖龙纸业 | 7.220 | 1342000 | 2.970 | 399.24万 | 2454.61万 | 16.26% | 2025-06-02 |
| 165 | 02689 | 玖龙纸业 | 7.220 | 1472000 | 3.090 | 455.48万 | 2020.42万 | 22.54% | 2025-05-30 |
| 166 | 02689 | 玖龙纸业 | 7.220 | 836000 | 3.050 | 254.75万 | 1255.99万 | 20.28% | 2025-05-29 |
| 167 | 02689 | 玖龙纸业 | 7.220 | 1330000 | 3.040 | 404.44万 | 1238.66万 | 32.65% | 2025-05-28 |
| 168 | 02689 | 玖龙纸业 | 7.220 | 143000 | 3.020 | 43.24万 | 639.35万 | 6.76% | 2025-05-27 |
| 169 | 02689 | 玖龙纸业 | 7.220 | 503000 | 3.050 | 153.26万 | 852.53万 | 17.98% | 2025-05-26 |
| 170 | 02689 | 玖龙纸业 | 7.220 | 196000 | 3.050 | 59.79万 | 474.88万 | 12.59% | 2025-05-23 |
| 171 | 02689 | 玖龙纸业 | 7.220 | 608000 | 3.050 | 185.15万 | 1119.15万 | 16.54% | 2025-05-22 |
| 172 | 02689 | 玖龙纸业 | 7.220 | 370000 | 3.100 | 114.81万 | 1635.34万 | 7.02% | 2025-05-21 |
| 173 | 02689 | 玖龙纸业 | 7.220 | 476000 | 3.090 | 147.22万 | 1358.17万 | 10.84% | 2025-05-20 |
| 174 | 02689 | 玖龙纸业 | 7.220 | 717000 | 3.080 | 220.61万 | 1428.70万 | 15.44% | 2025-05-19 |
| 175 | 02689 | 玖龙纸业 | 7.220 | 413000 | 3.050 | 125.81万 | 761.91万 | 16.51% | 2025-05-16 |
| 176 | 02689 | 玖龙纸业 | 7.220 | 567000 | 3.050 | 173.19万 | 677.98万 | 25.54% | 2025-05-15 |
| 177 | 02689 | 玖龙纸业 | 7.220 | 541000 | 3.050 | 165.02万 | 1706.19万 | 9.67% | 2025-05-14 |
| 178 | 02689 | 玖龙纸业 | 7.220 | 867000 | 3.040 | 263.49万 | 1665.21万 | 15.82% | 2025-05-13 |
| 179 | 02689 | 玖龙纸业 | 7.220 | 1547000 | 2.980 | 460.97万 | 3590.39万 | 12.84% | 2025-05-12 |
| 180 | 02689 | 玖龙纸业 | 7.220 | 481000 | 2.930 | 140.97万 | 712.03万 | 19.80% | 2025-05-09 |
| 181 | 02689 | 玖龙纸业 | 7.220 | 680000 | 2.950 | 200.49万 | 627.78万 | 31.94% | 2025-05-08 |
| 182 | 02689 | 玖龙纸业 | 7.220 | 907000 | 2.970 | 269.43万 | 1961.85万 | 13.73% | 2025-05-07 |
| 183 | 02689 | 玖龙纸业 | 7.220 | 522000 | 2.910 | 152.16万 | 1851.16万 | 8.22% | 2025-05-06 |
| 184 | 02689 | 玖龙纸业 | 7.220 | 577000 | 2.890 | 166.95万 | 734.93万 | 22.72% | 2025-05-02 |
| 185 | 02689 | 玖龙纸业 | 7.220 | 775000 | 2.850 | 220.62万 | 1295.84万 | 17.02% | 2025-04-30 |
| 186 | 02689 | 玖龙纸业 | 7.220 | 732000 | 2.820 | 206.44万 | 1993.59万 | 10.36% | 2025-04-29 |
| 187 | 02689 | 玖龙纸业 | 7.220 | 1002000 | 2.820 | 282.95万 | 1970.75万 | 14.36% | 2025-04-28 |
| 188 | 02689 | 玖龙纸业 | 7.220 | 957000 | 2.900 | 277.42万 | 2547.38万 | 10.89% | 2025-04-25 |
| 189 | 02689 | 玖龙纸业 | 7.220 | 372000 | 2.910 | 108.18万 | 930.88万 | 11.62% | 2025-04-24 |
| 190 | 02689 | 玖龙纸业 | 7.220 | 408000 | 2.950 | 120.45万 | 1088.53万 | 11.07% | 2025-04-23 |
| 191 | 02689 | 玖龙纸业 | 7.220 | 476000 | 2.900 | 138.10万 | 1395.50万 | 9.90% | 2025-04-22 |
| 192 | 02689 | 玖龙纸业 | 7.220 | 819000 | 2.870 | 235.18万 | 1484.76万 | 15.84% | 2025-04-17 |
| 193 | 02689 | 玖龙纸业 | 7.220 | 1092000 | 2.880 | 314.50万 | 1842.70万 | 17.07% | 2025-04-16 |
| 194 | 02689 | 玖龙纸业 | 7.220 | 420000 | 2.970 | 124.81万 | 2127.52万 | 5.87% | 2025-04-15 |
| 195 | 02689 | 玖龙纸业 | 7.220 | 891000 | 3.000 | 267.34万 | 2265.18万 | 11.80% | 2025-04-14 |
| 196 | 02689 | 玖龙纸业 | 7.220 | 944000 | 2.970 | 280.31万 | 2091.57万 | 13.40% | 2025-04-11 |
| 197 | 02689 | 玖龙纸业 | 7.220 | 1120000 | 2.950 | 330.94万 | 1548.03万 | 21.38% | 2025-04-10 |
| 198 | 02689 | 玖龙纸业 | 7.220 | 2371000 | 2.800 | 662.87万 | 3535.30万 | 18.75% | 2025-04-09 |
| 199 | 02689 | 玖龙纸业 | 7.220 | 2069000 | 2.880 | 596.89万 | 4916.74万 | 12.14% | 2025-04-08 |
| 200 | 02689 | 玖龙纸业 | 7.220 | 2836000 | 2.940 | 833.29万 | 5186.61万 | 16.07% | 2025-04-07 |
