东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 151 | 02689 | 玖龙纸业 | 6.840 | 608000 | 5.290 | 321.55万 | 5016.04万 | 6.41% | 2025-10-14 |
| 152 | 02689 | 玖龙纸业 | 6.840 | 1584000 | 5.190 | 821.94万 | 12617.87万 | 6.51% | 2025-10-13 |
| 153 | 02689 | 玖龙纸业 | 6.840 | 778000 | 5.390 | 419.20万 | 3062.98万 | 13.69% | 2025-10-10 |
| 154 | 02689 | 玖龙纸业 | 6.840 | 1554000 | 5.370 | 834.08万 | 5683.28万 | 14.68% | 2025-10-09 |
| 155 | 02689 | 玖龙纸业 | 6.840 | 1401000 | 5.260 | 737.00万 | 11245.81万 | 6.55% | 2025-10-08 |
| 156 | 02689 | 玖龙纸业 | 6.840 | 453000 | 5.430 | 245.93万 | 5676.33万 | 4.33% | 2025-10-06 |
| 157 | 02689 | 玖龙纸业 | 6.840 | 675000 | 5.590 | 377.57万 | 2009.81万 | 18.79% | 2025-10-03 |
| 158 | 02689 | 玖龙纸业 | 6.840 | 1296000 | 5.630 | 729.02万 | 3469.41万 | 21.01% | 2025-10-02 |
| 159 | 02689 | 玖龙纸业 | 6.840 | 2000000 | 5.460 | 1092.02万 | 10895.54万 | 10.02% | 2025-09-30 |
| 160 | 02689 | 玖龙纸业 | 6.840 | 2717000 | 5.410 | 1470.95万 | 8947.52万 | 16.44% | 2025-09-29 |
| 161 | 02689 | 玖龙纸业 | 6.840 | 4373000 | 5.520 | 2415.83万 | 12841.53万 | 18.81% | 2025-09-26 |
| 162 | 02689 | 玖龙纸业 | 6.840 | 2201000 | 5.800 | 1276.34万 | 11943.59万 | 10.69% | 2025-09-25 |
| 163 | 02689 | 玖龙纸业 | 6.840 | 993000 | 5.870 | 582.72万 | 4679.47万 | 12.45% | 2025-09-24 |
| 164 | 02689 | 玖龙纸业 | 6.840 | 1485000 | 5.940 | 882.77万 | 6132.85万 | 14.39% | 2025-09-23 |
| 165 | 02689 | 玖龙纸业 | 6.840 | 1489000 | 6.010 | 894.59万 | 8625.30万 | 10.37% | 2025-09-22 |
| 166 | 02689 | 玖龙纸业 | 6.840 | 616000 | 5.860 | 360.90万 | 4621.01万 | 7.81% | 2025-09-19 |
| 167 | 02689 | 玖龙纸业 | 6.840 | 529000 | 5.830 | 308.28万 | 6512.15万 | 4.73% | 2025-09-18 |
| 168 | 02689 | 玖龙纸业 | 6.840 | 650000 | 5.820 | 378.14万 | 5869.34万 | 6.44% | 2025-09-17 |
| 169 | 02689 | 玖龙纸业 | 6.840 | 1365000 | 5.760 | 786.09万 | 8445.78万 | 9.31% | 2025-09-16 |
| 170 | 02689 | 玖龙纸业 | 6.840 | 902000 | 5.960 | 537.85万 | 7424.74万 | 7.24% | 2025-09-15 |
| 171 | 02689 | 玖龙纸业 | 6.840 | 2025000 | 6.060 | 1227.04万 | 12831.82万 | 9.56% | 2025-09-12 |
| 172 | 02689 | 玖龙纸业 | 6.840 | 247000 | 5.950 | 146.96万 | 4147.87万 | 3.54% | 2025-09-11 |
| 173 | 02689 | 玖龙纸业 | 6.840 | 1297000 | 5.960 | 772.80万 | 5787.21万 | 13.35% | 2025-09-10 |
| 174 | 02689 | 玖龙纸业 | 6.840 | 1205000 | 5.910 | 712.58万 | 12306.17万 | 5.79% | 2025-09-09 |
| 175 | 02689 | 玖龙纸业 | 6.840 | 2248000 | 5.830 | 1311.17万 | 12849.30万 | 10.20% | 2025-09-08 |
| 176 | 02689 | 玖龙纸业 | 6.840 | 1108000 | 5.560 | 616.45万 | 5681.33万 | 10.85% | 2025-09-05 |
| 177 | 02689 | 玖龙纸业 | 6.840 | 386000 | 5.340 | 206.21万 | 5311.91万 | 3.88% | 2025-09-04 |
| 178 | 02689 | 玖龙纸业 | 6.840 | 388000 | 5.400 | 209.38万 | 4775.36万 | 4.38% | 2025-09-03 |
| 179 | 02689 | 玖龙纸业 | 6.840 | 1232000 | 5.460 | 672.50万 | 8117.75万 | 8.28% | 2025-09-02 |
| 180 | 02689 | 玖龙纸业 | 6.840 | 904000 | 5.520 | 498.86万 | 5999.58万 | 8.31% | 2025-09-01 |
| 181 | 02689 | 玖龙纸业 | 6.840 | 613000 | 5.660 | 346.89万 | 7920.59万 | 4.38% | 2025-08-29 |
| 182 | 02689 | 玖龙纸业 | 6.840 | 516000 | 5.600 | 289.13万 | 7358.50万 | 3.93% | 2025-08-28 |
| 183 | 02689 | 玖龙纸业 | 6.840 | 1739000 | 5.650 | 982.60万 | 7965.25万 | 12.34% | 2025-08-27 |
| 184 | 02689 | 玖龙纸业 | 6.840 | 1574000 | 5.670 | 891.70万 | 7943.04万 | 11.23% | 2025-08-26 |
| 185 | 02689 | 玖龙纸业 | 6.840 | 3107000 | 5.510 | 1711.28万 | 9881.01万 | 17.32% | 2025-08-25 |
| 186 | 02689 | 玖龙纸业 | 6.840 | 3242000 | 5.550 | 1800.40万 | 14952.80万 | 12.04% | 2025-08-22 |
| 187 | 02689 | 玖龙纸业 | 6.840 | 6523000 | 5.590 | 3645.88万 | 30607.83万 | 11.91% | 2025-08-21 |
| 188 | 02689 | 玖龙纸业 | 6.840 | 19862000 | 5.180 | 10288.72万 | 47448.05万 | 21.68% | 2025-08-20 |
| 189 | 02689 | 玖龙纸业 | 6.840 | 1107000 | 4.820 | 533.82万 | 5152.36万 | 10.36% | 2025-08-19 |
| 190 | 02689 | 玖龙纸业 | 6.840 | 1952000 | 4.940 | 963.34万 | 7249.62万 | 13.29% | 2025-08-18 |
| 191 | 02689 | 玖龙纸业 | 6.840 | 1454000 | 4.890 | 711.13万 | 4534.20万 | 15.68% | 2025-08-15 |
| 192 | 02689 | 玖龙纸业 | 6.840 | 3024000 | 4.870 | 1472.99万 | 6221.93万 | 23.67% | 2025-08-14 |
| 193 | 02689 | 玖龙纸业 | 6.840 | 6732000 | 4.850 | 3262.52万 | 12325.23万 | 26.47% | 2025-08-13 |
| 194 | 02689 | 玖龙纸业 | 6.840 | 5374000 | 5.020 | 2695.64万 | 12098.34万 | 22.28% | 2025-08-12 |
| 195 | 02689 | 玖龙纸业 | 6.840 | 4288000 | 5.230 | 2243.67万 | 15846.11万 | 14.16% | 2025-08-11 |
| 196 | 02689 | 玖龙纸业 | 6.840 | 841000 | 5.070 | 426.28万 | 5001.20万 | 8.52% | 2025-08-08 |
| 197 | 02689 | 玖龙纸业 | 6.840 | 2431000 | 5.120 | 1244.79万 | 12147.03万 | 10.25% | 2025-08-07 |
| 198 | 02689 | 玖龙纸业 | 6.840 | 4659000 | 5.090 | 2371.99万 | 39340.13万 | 6.03% | 2025-08-06 |
| 199 | 02689 | 玖龙纸业 | 6.840 | 2371000 | 4.630 | 1098.13万 | 12741.26万 | 8.62% | 2025-08-05 |
| 200 | 02689 | 玖龙纸业 | 6.840 | 502000 | 4.390 | 220.31万 | 4560.43万 | 4.83% | 2025-08-04 |
