东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 151 | 02888 | 渣打集团 | 176.100 | 10600 | 144.350 | 153.01万 | 48218.28万 | 0.32% | 2025-07-30 |
| 152 | 02888 | 渣打集团 | 176.100 | 3550 | 140.830 | 49.99万 | 15663.54万 | 0.32% | 2025-07-29 |
| 153 | 02888 | 渣打集团 | 176.100 | 55300 | 141.820 | 784.26万 | 13167.10万 | 5.96% | 2025-07-28 |
| 154 | 02888 | 渣打集团 | 176.100 | 111250 | 142.530 | 1585.69万 | 16635.81万 | 9.53% | 2025-07-25 |
| 155 | 02888 | 渣打集团 | 176.100 | 21950 | 143.800 | 315.64万 | 21721.43万 | 1.45% | 2025-07-24 |
| 156 | 02888 | 渣打集团 | 176.100 | 114000 | 140.710 | 1604.07万 | 17729.91万 | 9.05% | 2025-07-23 |
| 157 | 02888 | 渣打集团 | 176.100 | 60550 | 142.340 | 861.88万 | 18749.56万 | 4.60% | 2025-07-22 |
| 158 | 02888 | 渣打集团 | 176.100 | 400200 | 142.620 | 5707.85万 | 33527.23万 | 17.02% | 2025-07-21 |
| 159 | 02888 | 渣打集团 | 176.100 | 440700 | 144.770 | 6379.95万 | 32805.12万 | 19.45% | 2025-07-18 |
| 160 | 02888 | 渣打集团 | 176.100 | 580200 | 143.040 | 8299.41万 | 41647.84万 | 19.93% | 2025-07-17 |
| 161 | 02888 | 渣打集团 | 176.100 | 595900 | 140.430 | 8368.48万 | 29490.54万 | 28.38% | 2025-07-16 |
| 162 | 02888 | 渣打集团 | 176.100 | 432750 | 141.110 | 6106.66万 | 42359.74万 | 14.42% | 2025-07-15 |
| 163 | 02888 | 渣打集团 | 176.100 | 535900 | 137.980 | 7394.49万 | 22159.56万 | 33.37% | 2025-07-14 |
| 164 | 02888 | 渣打集团 | 176.100 | 223800 | 137.850 | 3085.02万 | 20172.12万 | 15.29% | 2025-07-11 |
| 165 | 02888 | 渣打集团 | 176.100 | 735150 | 137.480 | 10106.57万 | 43918.07万 | 23.01% | 2025-07-10 |
| 166 | 02888 | 渣打集团 | 176.100 | 178750 | 134.410 | 2402.53万 | 12170.28万 | 19.74% | 2025-07-09 |
| 167 | 02888 | 渣打集团 | 176.100 | 366700 | 131.970 | 4839.35万 | 12055.62万 | 40.14% | 2025-07-08 |
| 168 | 02888 | 渣打集团 | 176.100 | 555600 | 132.750 | 7375.78万 | 19234.61万 | 38.35% | 2025-07-07 |
| 169 | 02888 | 渣打集团 | 176.100 | 381500 | 130.710 | 4986.61万 | 12872.93万 | 38.74% | 2025-07-04 |
| 170 | 02888 | 渣打集团 | 176.100 | 896900 | 130.810 | 11732.66万 | 17594.45万 | 66.68% | 2025-07-03 |
| 171 | 02888 | 渣打集团 | 176.100 | 939750 | 130.260 | 12241.47万 | 25377.27万 | 48.24% | 2025-07-02 |
| 172 | 02888 | 渣打集团 | 176.100 | 622800 | 133.520 | 8315.79万 | 27460.94万 | 30.28% | 2025-06-30 |
| 173 | 02888 | 渣打集团 | 176.100 | 93550 | 129.120 | 1207.93万 | 5455.03万 | 22.14% | 2025-06-27 |
| 174 | 02888 | 渣打集团 | 176.100 | 151900 | 128.920 | 1958.27万 | 6949.08万 | 28.18% | 2025-06-26 |
| 175 | 02888 | 渣打集团 | 176.100 | 250350 | 129.220 | 3234.91万 | 16230.93万 | 19.93% | 2025-06-25 |
| 176 | 02888 | 渣打集团 | 176.100 | 514950 | 127.560 | 6568.93万 | 16233.95万 | 40.46% | 2025-06-24 |
| 177 | 02888 | 渣打集团 | 176.100 | 305550 | 125.860 | 3845.70万 | 14683.57万 | 26.19% | 2025-06-23 |
| 178 | 02888 | 渣打集团 | 176.100 | 191150 | 124.010 | 2370.41万 | 11212.76万 | 21.14% | 2025-06-20 |
| 179 | 02888 | 渣打集团 | 176.100 | 108050 | 123.460 | 1333.99万 | 5387.86万 | 24.76% | 2025-06-19 |
| 180 | 02888 | 渣打集团 | 176.100 | 369900 | 124.110 | 4590.66万 | 11651.12万 | 39.40% | 2025-06-18 |
| 181 | 02888 | 渣打集团 | 176.100 | 177200 | 126.560 | 2242.66万 | 13524.95万 | 16.58% | 2025-06-17 |
| 182 | 02888 | 渣打集团 | 176.100 | 152400 | 123.210 | 1877.78万 | 14994.39万 | 12.52% | 2025-06-16 |
| 183 | 02888 | 渣打集团 | 176.100 | 76550 | 122.030 | 934.17万 | 10087.56万 | 9.26% | 2025-06-13 |
| 184 | 02888 | 渣打集团 | 176.100 | 88050 | 124.040 | 1092.17万 | 10449.13万 | 10.45% | 2025-06-12 |
| 185 | 02888 | 渣打集团 | 176.100 | 15250 | 123.050 | 187.65万 | 10455.35万 | 1.79% | 2025-06-11 |
| 186 | 02888 | 渣打集团 | 176.100 | 9600 | 125.180 | 120.17万 | 7026.97万 | 1.71% | 2025-06-10 |
| 187 | 02888 | 渣打集团 | 176.100 | 55250 | 125.490 | 693.31万 | 16737.73万 | 4.14% | 2025-06-09 |
| 188 | 02888 | 渣打集团 | 176.100 | 12150 | 122.570 | 148.93万 | 5196.72万 | 2.87% | 2025-06-06 |
| 189 | 02888 | 渣打集团 | 176.100 | 37050 | 121.240 | 449.18万 | 3556.41万 | 12.63% | 2025-06-05 |
| 190 | 02888 | 渣打集团 | 176.100 | 3100 | 121.730 | 37.74万 | 5896.79万 | 0.64% | 2025-06-04 |
| 191 | 02888 | 渣打集团 | 176.100 | 16000 | 120.870 | 193.39万 | 3261.76万 | 5.93% | 2025-06-03 |
| 192 | 02888 | 渣打集团 | 176.100 | 16000 | 121.830 | 194.93万 | 1750.71万 | 11.13% | 2025-06-02 |
| 193 | 02888 | 渣打集团 | 176.100 | 23500 | 122.720 | 288.40万 | 6354.15万 | 4.54% | 2025-05-30 |
| 194 | 02888 | 渣打集团 | 176.100 | 48800 | 121.680 | 593.81万 | 5309.35万 | 11.18% | 2025-05-29 |
| 195 | 02888 | 渣打集团 | 176.100 | 11900 | 122.110 | 145.31万 | 4914.06万 | 2.96% | 2025-05-28 |
| 196 | 02888 | 渣打集团 | 176.100 | 20650 | 121.880 | 251.67万 | 5671.75万 | 4.44% | 2025-05-27 |
| 197 | 02888 | 渣打集团 | 176.100 | 20250 | 121.300 | 245.63万 | 3627.24万 | 6.77% | 2025-05-26 |
| 198 | 02888 | 渣打集团 | 176.100 | 28300 | 122.560 | 346.83万 | 8158.32万 | 4.25% | 2025-05-23 |
| 199 | 02888 | 渣打集团 | 176.100 | 9150 | 121.340 | 111.03万 | 3647.08万 | 3.04% | 2025-05-22 |
| 200 | 02888 | 渣打集团 | 176.100 | 5750 | 122.430 | 70.40万 | 6580.98万 | 1.07% | 2025-05-21 |
