东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 151 | 02899 | 紫金矿业 | 34.800 | 7246000 | 36.610 | 26524.70万 | 100124.29万 | 26.49% | 2026-01-02 |
| 152 | 02899 | 紫金矿业 | 34.800 | 9768000 | 36.170 | 35333.44万 | 234542.58万 | 15.06% | 2025-12-31 |
| 153 | 02899 | 紫金矿业 | 34.800 | 14974000 | 35.010 | 52421.83万 | 201519.29万 | 26.01% | 2025-12-30 |
| 154 | 02899 | 紫金矿业 | 34.800 | 27132000 | 35.050 | 95086.70万 | 365923.73万 | 25.99% | 2025-12-29 |
| 155 | 02899 | 紫金矿业 | 34.800 | 8882000 | 35.070 | 31150.66万 | 80524.40万 | 38.68% | 2025-12-24 |
| 156 | 02899 | 紫金矿业 | 34.800 | 11634000 | 34.990 | 40705.27万 | 172236.49万 | 23.63% | 2025-12-23 |
| 157 | 02899 | 紫金矿业 | 34.800 | 15466000 | 34.880 | 53947.62万 | 221175.11万 | 24.39% | 2025-12-22 |
| 158 | 02899 | 紫金矿业 | 34.800 | 5200000 | 33.210 | 17267.20万 | 159352.81万 | 10.84% | 2025-12-19 |
| 159 | 02899 | 紫金矿业 | 34.800 | 8052000 | 33.580 | 27042.16万 | 145010.39万 | 18.65% | 2025-12-18 |
| 160 | 02899 | 紫金矿业 | 34.800 | 11094000 | 33.400 | 37052.03万 | 154115.02万 | 24.04% | 2025-12-17 |
| 161 | 02899 | 紫金矿业 | 34.800 | 12064000 | 33.180 | 40023.13万 | 157232.05万 | 25.45% | 2025-12-16 |
| 162 | 02899 | 紫金矿业 | 34.800 | 14324000 | 34.360 | 49224.17万 | 163160.42万 | 30.17% | 2025-12-15 |
| 163 | 02899 | 紫金矿业 | 34.800 | 15402000 | 34.130 | 52572.44万 | 200899.74万 | 26.17% | 2025-12-12 |
| 164 | 02899 | 紫金矿业 | 34.800 | 13788000 | 33.680 | 46434.76万 | 147681.47万 | 31.44% | 2025-12-11 |
| 165 | 02899 | 紫金矿业 | 34.800 | 13168000 | 32.770 | 43147.77万 | 99323.80万 | 43.44% | 2025-12-10 |
| 166 | 02899 | 紫金矿业 | 34.800 | 8968000 | 32.500 | 29145.73万 | 171772.13万 | 16.97% | 2025-12-09 |
| 167 | 02899 | 紫金矿业 | 34.800 | 6696000 | 33.810 | 22638.22万 | 164547.52万 | 13.76% | 2025-12-08 |
| 168 | 02899 | 紫金矿业 | 34.800 | 16412000 | 34.170 | 56078.64万 | 228512.68万 | 24.54% | 2025-12-05 |
| 169 | 02899 | 紫金矿业 | 34.800 | 12828000 | 33.640 | 43151.00万 | 230797.20万 | 18.70% | 2025-12-04 |
| 170 | 02899 | 紫金矿业 | 34.800 | 11192000 | 32.920 | 36843.10万 | 157247.97万 | 23.43% | 2025-12-03 |
| 171 | 02899 | 紫金矿业 | 34.800 | 9522000 | 32.520 | 30964.07万 | 193557.92万 | 16.00% | 2025-12-02 |
| 172 | 02899 | 紫金矿业 | 34.800 | 11748000 | 32.230 | 37866.29万 | 272822.11万 | 13.88% | 2025-12-01 |
| 173 | 02899 | 紫金矿业 | 34.800 | 4280000 | 30.820 | 13190.17万 | 142755.65万 | 9.24% | 2025-11-28 |
| 174 | 02899 | 紫金矿业 | 34.800 | 8176000 | 30.750 | 25139.98万 | 204025.57万 | 12.32% | 2025-11-27 |
| 175 | 02899 | 紫金矿业 | 34.800 | 4558000 | 30.620 | 13955.53万 | 195579.70万 | 7.14% | 2025-11-26 |
| 176 | 02899 | 紫金矿业 | 34.800 | 10482000 | 31.040 | 32534.07万 | 141905.29万 | 22.93% | 2025-11-25 |
| 177 | 02899 | 紫金矿业 | 34.800 | 10060000 | 30.150 | 30335.15万 | 234195.86万 | 12.95% | 2025-11-24 |
| 178 | 02899 | 紫金矿业 | 34.800 | 10780000 | 30.360 | 32730.08万 | 222693.85万 | 14.70% | 2025-11-21 |
| 179 | 02899 | 紫金矿业 | 34.800 | 5824000 | 31.360 | 18265.92万 | 104069.11万 | 17.55% | 2025-11-20 |
| 180 | 02899 | 紫金矿业 | 34.800 | 8746000 | 31.390 | 27453.04万 | 155396.76万 | 17.67% | 2025-11-19 |
| 181 | 02899 | 紫金矿业 | 34.800 | 8576000 | 31.030 | 26612.06万 | 157605.49万 | 16.89% | 2025-11-18 |
| 182 | 02899 | 紫金矿业 | 34.800 | 5846000 | 32.110 | 18774.06万 | 119810.64万 | 15.67% | 2025-11-17 |
| 183 | 02899 | 紫金矿业 | 34.800 | 8248000 | 33.270 | 27440.70万 | 104347.08万 | 26.30% | 2025-11-14 |
| 184 | 02899 | 紫金矿业 | 34.800 | 13926000 | 33.710 | 46944.34万 | 209899.27万 | 22.37% | 2025-11-13 |
| 185 | 02899 | 紫金矿业 | 34.800 | 9416000 | 32.520 | 30621.10万 | 103288.94万 | 29.65% | 2025-11-12 |
| 186 | 02899 | 紫金矿业 | 34.800 | 10720000 | 32.870 | 35231.98万 | 116855.11万 | 30.15% | 2025-11-11 |
| 187 | 02899 | 紫金矿业 | 34.800 | 13028000 | 33.060 | 43074.69万 | 139478.73万 | 30.88% | 2025-11-10 |
| 188 | 02899 | 紫金矿业 | 34.800 | 17274000 | 32.600 | 56306.82万 | 175112.20万 | 32.15% | 2025-11-07 |
| 189 | 02899 | 紫金矿业 | 34.800 | 21110000 | 31.690 | 66888.56万 | 184942.16万 | 36.17% | 2025-11-06 |
| 190 | 02899 | 紫金矿业 | 34.800 | 17420000 | 30.380 | 52929.69万 | 206659.58万 | 25.61% | 2025-11-05 |
| 191 | 02899 | 紫金矿业 | 34.800 | 13092000 | 30.280 | 39645.86万 | 278837.83万 | 14.22% | 2025-11-04 |
| 192 | 02899 | 紫金矿业 | 34.800 | 7944000 | 31.360 | 24912.58万 | 194850.55万 | 12.79% | 2025-11-03 |
| 193 | 02899 | 紫金矿业 | 34.800 | 8576000 | 32.540 | 27905.62万 | 145611.71万 | 19.16% | 2025-10-31 |
| 194 | 02899 | 紫金矿业 | 34.800 | 21156000 | 32.440 | 68630.36万 | 286109.32万 | 23.99% | 2025-10-30 |
| 195 | 02899 | 紫金矿业 | 34.800 | 13138000 | 31.680 | 41615.33万 | 318465.15万 | 13.07% | 2025-10-28 |
| 196 | 02899 | 紫金矿业 | 34.800 | 15414000 | 33.120 | 51055.35万 | 204617.38万 | 24.95% | 2025-10-27 |
| 197 | 02899 | 紫金矿业 | 34.800 | 13224000 | 32.460 | 42930.96万 | 151554.52万 | 28.33% | 2025-10-24 |
| 198 | 02899 | 紫金矿业 | 34.800 | 10538000 | 31.380 | 33067.76万 | 190399.88万 | 17.37% | 2025-10-23 |
| 199 | 02899 | 紫金矿业 | 34.800 | 17108000 | 31.150 | 53299.26万 | 312358.89万 | 17.06% | 2025-10-22 |
| 200 | 02899 | 紫金矿业 | 34.800 | 13868000 | 33.120 | 45928.04万 | 214941.51万 | 21.37% | 2025-10-21 |
