| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 151 | 06069 | 盛业 | 6.660 | 23000 | 4.380 | 10.07万 | 385.70万 | 2.61% | 2024-03-14 |
| 152 | 06069 | 盛业 | 6.660 | 29500 | 4.370 | 12.88万 | 670.52万 | 1.92% | 2024-03-13 |
| 153 | 06069 | 盛业 | 6.660 | 33000 | 4.290 | 14.17万 | 382.15万 | 3.71% | 2024-03-12 |
| 154 | 06069 | 盛业 | 6.660 | 18500 | 4.250 | 7.86万 | 413.55万 | 1.90% | 2024-03-11 |
| 155 | 06069 | 盛业 | 6.660 | 26000 | 4.220 | 10.97万 | 410.83万 | 2.67% | 2024-03-08 |
| 156 | 06069 | 盛业 | 6.660 | 55000 | 4.190 | 23.06万 | 324.69万 | 7.10% | 2024-03-07 |
| 157 | 06069 | 盛业 | 6.660 | 39500 | 4.220 | 16.66万 | 421.78万 | 3.95% | 2024-03-06 |
| 158 | 06069 | 盛业 | 6.660 | 44500 | 4.190 | 18.66万 | 299.01万 | 6.24% | 2024-03-05 |
| 159 | 06069 | 盛业 | 6.660 | 30000 | 4.300 | 12.89万 | 240.57万 | 5.36% | 2024-03-04 |
| 160 | 06069 | 盛业 | 6.660 | 77000 | 4.280 | 32.98万 | 257.93万 | 12.78% | 2024-03-01 |
| 161 | 06069 | 盛业 | 6.660 | 36500 | 4.340 | 15.84万 | 450.22万 | 3.52% | 2024-02-29 |
| 162 | 06069 | 盛业 | 6.660 | 90500 | 4.270 | 38.68万 | 122.37万 | 31.61% | 2024-02-28 |
| 163 | 06069 | 盛业 | 6.660 | 49500 | 4.290 | 21.22万 | 150.96万 | 14.06% | 2024-02-27 |
| 164 | 06069 | 盛业 | 6.660 | 44000 | 4.320 | 19.01万 | 146.62万 | 12.96% | 2024-02-26 |
| 165 | 06069 | 盛业 | 6.660 | 44000 | 4.370 | 19.23万 | 152.93万 | 12.57% | 2024-02-23 |
| 166 | 06069 | 盛业 | 6.660 | 176500 | 4.350 | 76.75万 | 159.36万 | 48.16% | 2024-02-22 |
| 167 | 06069 | 盛业 | 6.660 | 91500 | 4.450 | 40.72万 | 152.00万 | 26.79% | 2024-02-21 |
| 168 | 06069 | 盛业 | 6.660 | 153000 | 4.410 | 67.42万 | 179.06万 | 37.65% | 2024-02-20 |
| 169 | 06069 | 盛业 | 6.660 | 166000 | 4.470 | 74.20万 | 223.08万 | 33.26% | 2024-02-19 |
| 170 | 06069 | 盛业 | 6.660 | 16000 | 4.680 | 7.48万 | 252.80万 | 2.96% | 2024-02-16 |
| 171 | 06069 | 盛业 | 6.660 | 68500 | 4.570 | 31.28万 | 306.87万 | 10.19% | 2024-02-15 |
| 172 | 06069 | 盛业 | 6.660 | 16000 | 4.570 | 7.31万 | 302.43万 | 2.42% | 2024-02-14 |
| 173 | 06069 | 盛业 | 6.660 | 28000 | 4.530 | 12.68万 | 220.03万 | 5.76% | 2024-02-09 |
| 174 | 06069 | 盛业 | 6.660 | 46000 | 4.510 | 20.72万 | 316.06万 | 6.56% | 2024-02-08 |
| 175 | 06069 | 盛业 | 6.660 | 55500 | 4.460 | 24.74万 | 298.85万 | 8.28% | 2024-02-07 |
| 176 | 06069 | 盛业 | 6.660 | 102000 | 4.450 | 45.35万 | 379.59万 | 11.95% | 2024-02-06 |
| 177 | 06069 | 盛业 | 6.660 | 75500 | 4.430 | 33.47万 | 301.52万 | 11.10% | 2024-02-05 |
| 178 | 06069 | 盛业 | 6.660 | 75500 | 4.460 | 33.65万 | 369.86万 | 9.10% | 2024-02-02 |
| 179 | 06069 | 盛业 | 6.660 | 185500 | 4.370 | 81.09万 | 369.73万 | 21.93% | 2024-02-01 |
| 180 | 06069 | 盛业 | 6.660 | 301500 | 4.340 | 130.96万 | 418.41万 | 31.30% | 2024-01-31 |
| 181 | 06069 | 盛业 | 6.660 | 79000 | 4.360 | 34.46万 | 367.08万 | 9.39% | 2024-01-30 |
| 182 | 06069 | 盛业 | 6.660 | 251000 | 4.500 | 112.87万 | 379.62万 | 29.73% | 2024-01-29 |
| 183 | 06069 | 盛业 | 6.660 | 80500 | 4.560 | 36.71万 | 351.30万 | 10.45% | 2024-01-26 |
| 184 | 06069 | 盛业 | 6.660 | 77000 | 4.520 | 34.78万 | 366.79万 | 9.48% | 2024-01-25 |
| 185 | 06069 | 盛业 | 6.660 | 128000 | 4.380 | 56.04万 | 346.77万 | 16.16% | 2024-01-24 |
| 186 | 06069 | 盛业 | 6.660 | 205000 | 4.310 | 88.46万 | 458.44万 | 19.29% | 2024-01-23 |
| 187 | 06069 | 盛业 | 6.660 | 196000 | 4.210 | 82.59万 | 498.47万 | 16.57% | 2024-01-22 |
| 188 | 06069 | 盛业 | 6.660 | 184500 | 4.290 | 79.21万 | 543.46万 | 14.57% | 2024-01-19 |
| 189 | 06069 | 盛业 | 6.660 | 89500 | 4.200 | 37.61万 | 329.85万 | 11.40% | 2024-01-18 |
| 190 | 06069 | 盛业 | 6.660 | 213000 | 4.170 | 88.72万 | 995.01万 | 8.92% | 2024-01-17 |
| 191 | 06069 | 盛业 | 6.660 | 52500 | 4.430 | 23.26万 | 721.12万 | 3.23% | 2024-01-16 |
| 192 | 06069 | 盛业 | 6.660 | 17000 | 4.540 | 7.72万 | 366.52万 | 2.11% | 2024-01-15 |
| 193 | 06069 | 盛业 | 6.660 | 13000 | 4.610 | 6.00万 | 515.37万 | 1.16% | 2024-01-12 |
| 194 | 06069 | 盛业 | 6.660 | 18500 | 4.600 | 8.51万 | 301.83万 | 2.82% | 2024-01-11 |
| 195 | 06069 | 盛业 | 6.660 | 28000 | 4.590 | 12.86万 | 314.18万 | 4.09% | 2024-01-10 |
| 196 | 06069 | 盛业 | 6.660 | 37000 | 4.630 | 17.11万 | 363.36万 | 4.71% | 2024-01-09 |
| 197 | 06069 | 盛业 | 6.660 | 17000 | 4.680 | 7.95万 | 364.34万 | 2.18% | 2024-01-08 |
| 198 | 06069 | 盛业 | 6.660 | 14000 | 4.750 | 6.65万 | 401.83万 | 1.65% | 2024-01-05 |
| 199 | 06069 | 盛业 | 6.660 | 29000 | 4.760 | 13.81万 | 421.23万 | 3.28% | 2024-01-04 |
| 200 | 06069 | 盛业 | 6.660 | 37000 | 4.760 | 17.62万 | 392.67万 | 4.49% | 2024-01-03 |
