东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 151 | 06069 | 盛业 | 6.660 | 262000 | 11.270 | 295.23万 | 10277.61万 | 2.87% | 2026-01-14 |
| 152 | 06069 | 盛业 | 6.660 | 298000 | 11.150 | 332.17万 | 9767.38万 | 3.40% | 2026-01-13 |
| 153 | 06069 | 盛业 | 6.660 | 426500 | 11.120 | 474.38万 | 10233.92万 | 4.64% | 2026-01-12 |
| 154 | 06069 | 盛业 | 6.660 | 260000 | 10.940 | 284.44万 | 10562.39万 | 2.69% | 2026-01-09 |
| 155 | 06069 | 盛业 | 6.660 | 334000 | 10.660 | 356.16万 | 7715.36万 | 4.62% | 2026-01-08 |
| 156 | 06069 | 盛业 | 6.660 | 152000 | 10.820 | 164.45万 | 7725.99万 | 2.13% | 2026-01-07 |
| 157 | 06069 | 盛业 | 6.660 | 348000 | 10.790 | 375.34万 | 7542.30万 | 4.98% | 2026-01-06 |
| 158 | 06069 | 盛业 | 6.660 | 221500 | 10.920 | 241.83万 | 10383.58万 | 2.33% | 2026-01-05 |
| 159 | 06069 | 盛业 | 6.660 | 584500 | 10.960 | 640.83万 | 9423.56万 | 6.80% | 2026-01-02 |
| 160 | 06069 | 盛业 | 6.660 | 647000 | 10.880 | 703.88万 | 7828.51万 | 8.99% | 2025-12-31 |
| 161 | 06069 | 盛业 | 6.660 | 418000 | 10.930 | 456.77万 | 12678.83万 | 3.60% | 2025-12-30 |
| 162 | 06069 | 盛业 | 6.660 | 347000 | 11.410 | 395.88万 | 9411.55万 | 4.21% | 2025-12-29 |
| 163 | 06069 | 盛业 | 6.660 | 109500 | 11.260 | 123.33万 | 4747.78万 | 2.60% | 2025-12-24 |
| 164 | 06069 | 盛业 | 6.660 | 417500 | 11.360 | 474.09万 | 6785.14万 | 6.99% | 2025-12-23 |
| 165 | 06069 | 盛业 | 6.660 | 469000 | 11.290 | 529.32万 | 9004.53万 | 5.88% | 2025-12-22 |
| 166 | 06069 | 盛业 | 6.660 | 803500 | 11.230 | 902.35万 | 9128.33万 | 9.89% | 2025-12-19 |
| 167 | 06069 | 盛业 | 6.660 | 175000 | 10.940 | 191.49万 | 5961.33万 | 3.21% | 2025-12-18 |
| 168 | 06069 | 盛业 | 6.660 | 212000 | 10.890 | 230.82万 | 7790.06万 | 2.96% | 2025-12-17 |
| 169 | 06069 | 盛业 | 6.660 | 98500 | 10.910 | 107.42万 | 7089.35万 | 1.52% | 2025-12-16 |
| 170 | 06069 | 盛业 | 6.660 | 181000 | 11.450 | 207.30万 | 7578.52万 | 2.74% | 2025-12-15 |
| 171 | 06069 | 盛业 | 6.660 | 484500 | 11.240 | 544.67万 | 10351.22万 | 5.26% | 2025-12-12 |
| 172 | 06069 | 盛业 | 6.660 | 137000 | 10.720 | 146.85万 | 6336.57万 | 2.32% | 2025-12-11 |
| 173 | 06069 | 盛业 | 6.660 | 133000 | 10.610 | 141.10万 | 7716.80万 | 1.83% | 2025-12-10 |
| 174 | 06069 | 盛业 | 6.660 | 92000 | 10.530 | 96.91万 | 7598.97万 | 1.28% | 2025-12-09 |
| 175 | 06069 | 盛业 | 6.660 | 253000 | 10.730 | 271.42万 | 10631.86万 | 2.55% | 2025-12-08 |
| 176 | 06069 | 盛业 | 6.660 | 263000 | 10.360 | 272.37万 | 7377.49万 | 3.69% | 2025-12-05 |
| 177 | 06069 | 盛业 | 6.660 | 470500 | 10.220 | 480.75万 | 8192.52万 | 5.87% | 2025-12-04 |
| 178 | 06069 | 盛业 | 6.660 | 271000 | 10.360 | 280.88万 | 6785.36万 | 4.14% | 2025-12-03 |
| 179 | 06069 | 盛业 | 6.660 | 114000 | 10.300 | 117.39万 | 7402.30万 | 1.59% | 2025-12-02 |
| 180 | 06069 | 盛业 | 6.660 | 220500 | 10.230 | 225.58万 | 6390.24万 | 3.53% | 2025-12-01 |
| 181 | 06069 | 盛业 | 6.660 | 457500 | 10.360 | 474.12万 | 7562.73万 | 6.27% | 2025-11-28 |
| 182 | 06069 | 盛业 | 6.660 | 365500 | 10.320 | 377.18万 | 5692.21万 | 6.63% | 2025-11-27 |
| 183 | 06069 | 盛业 | 6.660 | 329000 | 10.360 | 340.91万 | 4931.79万 | 6.91% | 2025-11-26 |
| 184 | 06069 | 盛业 | 6.660 | 347500 | 10.530 | 365.92万 | 7795.08万 | 4.69% | 2025-11-25 |
| 185 | 06069 | 盛业 | 6.660 | 1421500 | 10.580 | 1504.52万 | 8737.64万 | 17.22% | 2025-11-24 |
| 186 | 06069 | 盛业 | 6.660 | 848000 | 10.440 | 885.20万 | 7696.56万 | 11.50% | 2025-11-21 |
| 187 | 06069 | 盛业 | 6.660 | 313500 | 10.810 | 338.85万 | 6338.35万 | 5.35% | 2025-11-20 |
| 188 | 06069 | 盛业 | 6.660 | 497500 | 10.850 | 539.85万 | 6690.29万 | 8.07% | 2025-11-19 |
| 189 | 06069 | 盛业 | 6.660 | 818500 | 10.720 | 877.09万 | 8877.00万 | 9.88% | 2025-11-18 |
| 190 | 06069 | 盛业 | 6.660 | 171500 | 10.870 | 186.42万 | 6109.72万 | 3.05% | 2025-11-17 |
| 191 | 06069 | 盛业 | 6.660 | 118000 | 10.900 | 128.64万 | 5391.45万 | 2.39% | 2025-11-14 |
| 192 | 06069 | 盛业 | 6.660 | 139500 | 10.900 | 152.12万 | 7376.89万 | 2.06% | 2025-11-13 |
| 193 | 06069 | 盛业 | 6.660 | 130500 | 10.850 | 141.56万 | 8162.77万 | 1.73% | 2025-11-12 |
| 194 | 06069 | 盛业 | 6.660 | 159500 | 10.870 | 173.37万 | 9055.65万 | 1.91% | 2025-11-11 |
| 195 | 06069 | 盛业 | 6.660 | 431000 | 10.560 | 455.03万 | 8376.32万 | 5.43% | 2025-11-10 |
| 196 | 06069 | 盛业 | 6.660 | 393000 | 10.770 | 423.44万 | 6875.52万 | 6.16% | 2025-11-07 |
| 197 | 06069 | 盛业 | 6.660 | 145500 | 11.140 | 162.07万 | 8564.02万 | 1.89% | 2025-11-06 |
| 198 | 06069 | 盛业 | 6.660 | 487500 | 10.920 | 532.48万 | 3313.95万 | 16.07% | 2025-11-05 |
| 199 | 06069 | 盛业 | 6.660 | 758500 | 11.210 | 849.96万 | 7416.34万 | 11.46% | 2025-11-04 |
| 200 | 06069 | 盛业 | 6.660 | 529000 | 11.290 | 597.48万 | 7727.58万 | 7.73% | 2025-11-03 |
