东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 151 | 06069 | 盛业 | 7.560 | 347500 | 10.530 | 365.92万 | 7795.08万 | 4.69% | 2025-11-25 |
| 152 | 06069 | 盛业 | 7.560 | 1421500 | 10.580 | 1504.52万 | 8737.64万 | 17.22% | 2025-11-24 |
| 153 | 06069 | 盛业 | 7.560 | 848000 | 10.440 | 885.20万 | 7696.56万 | 11.50% | 2025-11-21 |
| 154 | 06069 | 盛业 | 7.560 | 313500 | 10.810 | 338.85万 | 6338.35万 | 5.35% | 2025-11-20 |
| 155 | 06069 | 盛业 | 7.560 | 497500 | 10.850 | 539.85万 | 6690.29万 | 8.07% | 2025-11-19 |
| 156 | 06069 | 盛业 | 7.560 | 818500 | 10.720 | 877.09万 | 8877.00万 | 9.88% | 2025-11-18 |
| 157 | 06069 | 盛业 | 7.560 | 171500 | 10.870 | 186.42万 | 6109.72万 | 3.05% | 2025-11-17 |
| 158 | 06069 | 盛业 | 7.560 | 118000 | 10.900 | 128.64万 | 5391.45万 | 2.39% | 2025-11-14 |
| 159 | 06069 | 盛业 | 7.560 | 139500 | 10.900 | 152.12万 | 7376.89万 | 2.06% | 2025-11-13 |
| 160 | 06069 | 盛业 | 7.560 | 130500 | 10.850 | 141.56万 | 8162.77万 | 1.73% | 2025-11-12 |
| 161 | 06069 | 盛业 | 7.560 | 159500 | 10.870 | 173.37万 | 9055.65万 | 1.91% | 2025-11-11 |
| 162 | 06069 | 盛业 | 7.560 | 431000 | 10.560 | 455.03万 | 8376.32万 | 5.43% | 2025-11-10 |
| 163 | 06069 | 盛业 | 7.560 | 393000 | 10.770 | 423.44万 | 6875.52万 | 6.16% | 2025-11-07 |
| 164 | 06069 | 盛业 | 7.560 | 145500 | 11.140 | 162.07万 | 8564.02万 | 1.89% | 2025-11-06 |
| 165 | 06069 | 盛业 | 7.560 | 487500 | 10.920 | 532.48万 | 3313.95万 | 16.07% | 2025-11-05 |
| 166 | 06069 | 盛业 | 7.560 | 758500 | 11.210 | 849.96万 | 7416.34万 | 11.46% | 2025-11-04 |
| 167 | 06069 | 盛业 | 7.560 | 529000 | 11.290 | 597.48万 | 7727.58万 | 7.73% | 2025-11-03 |
| 168 | 06069 | 盛业 | 7.560 | 541500 | 11.240 | 608.60万 | 6511.65万 | 9.35% | 2025-10-31 |
| 169 | 06069 | 盛业 | 7.560 | 632000 | 11.260 | 711.66万 | 7067.15万 | 10.07% | 2025-10-30 |
| 170 | 06069 | 盛业 | 7.560 | 801000 | 11.560 | 925.77万 | 8848.00万 | 10.46% | 2025-10-28 |
| 171 | 06069 | 盛业 | 7.560 | 993500 | 11.530 | 1145.20万 | 13511.72万 | 8.48% | 2025-10-27 |
| 172 | 06069 | 盛业 | 7.560 | 551000 | 10.720 | 590.77万 | 8222.57万 | 7.18% | 2025-10-24 |
| 173 | 06069 | 盛业 | 7.560 | 553500 | 10.400 | 575.67万 | 8920.34万 | 6.45% | 2025-10-23 |
| 174 | 06069 | 盛业 | 7.560 | 713500 | 10.690 | 762.52万 | 9149.54万 | 8.33% | 2025-10-22 |
| 175 | 06069 | 盛业 | 7.560 | 289000 | 10.560 | 305.23万 | 7887.70万 | 3.87% | 2025-10-21 |
| 176 | 06069 | 盛业 | 7.560 | 699000 | 10.340 | 723.10万 | 8930.42万 | 8.10% | 2025-10-20 |
| 177 | 06069 | 盛业 | 7.560 | 394000 | 10.190 | 401.48万 | 5434.98万 | 7.39% | 2025-10-17 |
| 178 | 06069 | 盛业 | 7.560 | 374000 | 10.500 | 392.86万 | 4494.42万 | 8.74% | 2025-10-16 |
| 179 | 06069 | 盛业 | 7.560 | 526500 | 10.430 | 549.27万 | 5605.79万 | 9.80% | 2025-10-15 |
| 180 | 06069 | 盛业 | 7.560 | 843000 | 10.520 | 887.11万 | 4235.92万 | 20.94% | 2025-10-14 |
| 181 | 06069 | 盛业 | 7.560 | 1341000 | 10.160 | 1362.37万 | 7251.70万 | 18.79% | 2025-10-13 |
| 182 | 06069 | 盛业 | 7.560 | 1000000 | 10.670 | 1066.92万 | 7334.33万 | 14.55% | 2025-10-10 |
| 183 | 06069 | 盛业 | 7.560 | 860000 | 10.670 | 917.92万 | 7519.99万 | 12.21% | 2025-10-09 |
| 184 | 06069 | 盛业 | 7.560 | 260000 | 10.740 | 279.32万 | 4150.64万 | 6.73% | 2025-10-08 |
| 185 | 06069 | 盛业 | 7.560 | 241500 | 11.040 | 266.63万 | 4891.45万 | 5.45% | 2025-10-06 |
| 186 | 06069 | 盛业 | 7.560 | 315500 | 11.030 | 347.96万 | 4145.01万 | 8.39% | 2025-10-03 |
| 187 | 06069 | 盛业 | 7.560 | 349000 | 10.930 | 381.30万 | 5985.81万 | 6.37% | 2025-10-02 |
| 188 | 06069 | 盛业 | 7.560 | 358500 | 10.820 | 387.77万 | 6406.70万 | 6.05% | 2025-09-30 |
| 189 | 06069 | 盛业 | 7.560 | 656000 | 10.760 | 706.07万 | 6288.97万 | 11.23% | 2025-09-29 |
| 190 | 06069 | 盛业 | 7.560 | 869000 | 10.780 | 936.41万 | 9865.87万 | 9.49% | 2025-09-26 |
| 191 | 06069 | 盛业 | 7.560 | 310500 | 11.260 | 349.63万 | 8886.01万 | 3.93% | 2025-09-25 |
| 192 | 06069 | 盛业 | 7.560 | 168000 | 11.030 | 185.37万 | 6928.87万 | 2.68% | 2025-09-24 |
| 193 | 06069 | 盛业 | 7.560 | 375500 | 11.060 | 415.12万 | 8673.17万 | 4.79% | 2025-09-23 |
| 194 | 06069 | 盛业 | 7.560 | 163500 | 10.980 | 179.47万 | 8342.96万 | 2.15% | 2025-09-22 |
| 195 | 06069 | 盛业 | 7.560 | 6695000 | 10.880 | 7285.22万 | 24165.32万 | 30.15% | 2025-09-19 |
| 196 | 06069 | 盛业 | 7.560 | 308500 | 10.600 | 327.00万 | 10792.80万 | 3.03% | 2025-09-18 |
| 197 | 06069 | 盛业 | 7.560 | 241000 | 10.840 | 261.13万 | 10799.86万 | 2.42% | 2025-09-17 |
| 198 | 06069 | 盛业 | 7.560 | 360000 | 10.940 | 393.72万 | 7684.07万 | 5.12% | 2025-09-16 |
| 199 | 06069 | 盛业 | 7.560 | 195500 | 10.970 | 214.37万 | 8699.28万 | 2.46% | 2025-09-15 |
| 200 | 06069 | 盛业 | 7.560 | 148000 | 10.910 | 161.45万 | 10605.93万 | 1.52% | 2025-09-12 |
