沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
151	06088	FIT HON TENG	6.010	5344000	2.720	1455.80万	23294.66万	6.25%	2025-07-17
152	06088	FIT HON TENG	6.010	1245000	2.630	327.06万	7515.55万	4.35%	2025-07-16
153	06088	FIT HON TENG	6.010	9376000	2.580	2421.35万	22205.06万	10.90%	2025-07-15
154	06088	FIT HON TENG	6.010	5096000	2.500	1272.08万	5519.45万	23.05%	2025-07-14
155	06088	FIT HON TENG	6.010	15675000	2.540	3986.80万	15834.84万	25.18%	2025-07-11
156	06088	FIT HON TENG	6.010	10384000	2.590	2687.11万	17931.23万	14.99%	2025-07-10
157	06088	FIT HON TENG	6.010	6689000	2.560	1709.07万	13077.44万	13.07%	2025-07-09
158	06088	FIT HON TENG	6.010	4859000	2.550	1241.13万	24731.49万	5.02%	2025-07-08
159	06088	FIT HON TENG	6.010	7683000	2.380	1831.66万	7642.73万	23.97%	2025-07-07
160	06088	FIT HON TENG	6.010	6457000	2.470	1596.19万	13009.71万	12.27%	2025-07-04
161	06088	FIT HON TENG	6.010	7880000	2.490	1964.88万	38051.01万	5.16%	2025-07-03
162	06088	FIT HON TENG	6.010	2310000	2.350	543.83万	9106.24万	5.97%	2025-07-02
163	06088	FIT HON TENG	6.010	1943000	2.350	456.04万	5993.89万	7.61%	2025-06-30
164	06088	FIT HON TENG	6.010	2314000	2.360	544.97万	6912.84万	7.88%	2025-06-27
165	06088	FIT HON TENG	6.010	4322000	2.410	1040.41万	10363.24万	10.04%	2025-06-26
166	06088	FIT HON TENG	6.010	1889000	2.390	451.40万	7196.34万	6.27%	2025-06-25
167	06088	FIT HON TENG	6.010	1944000	2.330	452.66万	9660.94万	4.69%	2025-06-24
168	06088	FIT HON TENG	6.010	2812000	2.250	631.69万	7123.37万	8.87%	2025-06-23
169	06088	FIT HON TENG	6.010	13846000	2.280	3154.24万	10101.67万	31.22%	2025-06-20
170	06088	FIT HON TENG	6.010	2440000	2.270	552.69万	9012.94万	6.13%	2025-06-19
171	06088	FIT HON TENG	6.010	3067000	2.320	712.20万	8755.85万	8.13%	2025-06-18
172	06088	FIT HON TENG	6.010	3659000	2.430	889.52万	6139.61万	14.49%	2025-06-17
173	06088	FIT HON TENG	6.010	3739000	2.380	891.00万	7716.04万	11.55%	2025-06-16
174	06088	FIT HON TENG	6.010	3062000	2.340	716.12万	11308.41万	6.33%	2025-06-13
175	06088	FIT HON TENG	6.010	7724000	2.440	1883.79万	13229.58万	14.24%	2025-06-12
176	06088	FIT HON TENG	6.010	7975000	2.430	1939.21万	14758.78万	13.14%	2025-06-11
177	06088	FIT HON TENG	6.010	4166000	2.320	966.91万	15498.45万	6.24%	2025-06-10
178	06088	FIT HON TENG	6.010	9141000	2.410	2204.88万	14606.11万	15.10%	2025-06-09
179	06088	FIT HON TENG	6.010	16757000	2.410	4030.56万	28523.79万	14.13%	2025-06-06
180	06088	FIT HON TENG	6.010	8464000	2.310	1956.42万	36633.72万	5.34%	2025-06-05
181	06088	FIT HON TENG	6.010	2456000	2.070	508.52万	5608.04万	9.07%	2025-06-04
182	06088	FIT HON TENG	6.010	3511000	2.030	714.48万	4728.32万	15.11%	2025-06-03
183	06088	FIT HON TENG	6.010	2928000	1.970	577.90万	1726.56万	33.47%	2025-06-02
184	06088	FIT HON TENG	6.010	5704000	2.050	1170.66万	7038.18万	16.63%	2025-05-30
185	06088	FIT HON TENG	6.010	9007000	2.120	1907.56万	16659.48万	11.45%	2025-05-29
186	06088	FIT HON TENG	6.010	1574000	2.040	320.39万	3219.21万	9.95%	2025-05-28
187	06088	FIT HON TENG	6.010	748000	2.000	149.71万	2347.72万	6.38%	2025-05-27
188	06088	FIT HON TENG	6.010	1186000	2.010	238.66万	4102.19万	5.82%	2025-05-26
189	06088	FIT HON TENG	6.010	2525000	2.050	517.77万	5927.75万	8.73%	2025-05-23
190	06088	FIT HON TENG	6.010	2068000	2.070	428.60万	5017.01万	8.54%	2025-05-22
191	06088	FIT HON TENG	6.010	4199000	2.100	880.93万	8375.63万	10.52%	2025-05-21
192	06088	FIT HON TENG	6.010	2404000	2.090	501.81万	3897.15万	12.88%	2025-05-20
193	06088	FIT HON TENG	6.010	4566000	2.090	952.61万	4279.56万	22.26%	2025-05-19
194	06088	FIT HON TENG	6.010	4854000	2.150	1041.55万	5576.95万	18.68%	2025-05-16
195	06088	FIT HON TENG	6.010	6572000	2.170	1428.24万	7869.11万	18.15%	2025-05-15
196	06088	FIT HON TENG	6.010	8462000	2.220	1878.35万	13388.38万	14.03%	2025-05-14
197	06088	FIT HON TENG	6.010	21908000	2.210	4835.18万	22941.34万	21.08%	2025-05-13
198	06088	FIT HON TENG	6.010	19404000	2.320	4500.59万	43334.66万	10.39%	2025-05-12
199	06088	FIT HON TENG	6.010	4375000	2.040	892.73万	6231.70万	14.33%	2025-05-09
200	06088	FIT HON TENG	6.010	4274000	2.100	897.35万	10730.52万	8.36%	2025-05-08

数据来源：东方财富Choice数据