东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 151 | 06669 | 先瑞达医疗-B | 7.955 | 17000 | 12.660 | 21.52万 | 357.23万 | 6.02% | 2025-12-17 |
| 152 | 06669 | 先瑞达医疗-B | 7.955 | 20000 | 12.720 | 25.44万 | 351.19万 | 7.24% | 2025-12-16 |
| 153 | 06669 | 先瑞达医疗-B | 7.955 | 24000 | 13.200 | 31.69万 | 397.40万 | 7.97% | 2025-12-15 |
| 154 | 06669 | 先瑞达医疗-B | 7.955 | 18000 | 13.040 | 23.47万 | 354.75万 | 6.62% | 2025-12-12 |
| 155 | 06669 | 先瑞达医疗-B | 7.955 | 21000 | 13.120 | 27.55万 | 516.58万 | 5.33% | 2025-12-11 |
| 156 | 06669 | 先瑞达医疗-B | 7.955 | 20000 | 12.490 | 24.98万 | 367.89万 | 6.79% | 2025-12-10 |
| 157 | 06669 | 先瑞达医疗-B | 7.955 | 13000 | 12.860 | 16.72万 | 381.66万 | 4.38% | 2025-12-09 |
| 158 | 06669 | 先瑞达医疗-B | 7.955 | 16000 | 12.880 | 20.61万 | 418.68万 | 4.92% | 2025-12-08 |
| 159 | 06669 | 先瑞达医疗-B | 7.955 | 16000 | 12.740 | 20.39万 | 381.83万 | 5.34% | 2025-12-05 |
| 160 | 06669 | 先瑞达医疗-B | 7.955 | 20000 | 12.350 | 24.69万 | 369.91万 | 6.68% | 2025-12-04 |
| 161 | 06669 | 先瑞达医疗-B | 7.955 | 20000 | 12.130 | 24.26万 | 352.50万 | 6.88% | 2025-12-03 |
| 162 | 06669 | 先瑞达医疗-B | 7.955 | 21000 | 12.110 | 25.42万 | 374.36万 | 6.79% | 2025-12-02 |
| 163 | 06669 | 先瑞达医疗-B | 7.955 | 12000 | 12.250 | 14.70万 | 357.64万 | 4.11% | 2025-12-01 |
| 164 | 06669 | 先瑞达医疗-B | 7.955 | 14000 | 12.390 | 17.35万 | 360.06万 | 4.82% | 2025-11-28 |
| 165 | 06669 | 先瑞达医疗-B | 7.955 | 6000 | 12.560 | 7.54万 | 368.25万 | 2.05% | 2025-11-27 |
| 166 | 06669 | 先瑞达医疗-B | 7.955 | 13000 | 12.550 | 16.31万 | 360.78万 | 4.52% | 2025-11-26 |
| 167 | 06669 | 先瑞达医疗-B | 7.955 | 13000 | 12.520 | 16.28万 | 376.00万 | 4.33% | 2025-11-25 |
| 168 | 06669 | 先瑞达医疗-B | 7.955 | 18000 | 12.400 | 22.31万 | 380.94万 | 5.86% | 2025-11-24 |
| 169 | 06669 | 先瑞达医疗-B | 7.955 | 14000 | 12.160 | 17.02万 | 386.20万 | 4.41% | 2025-11-21 |
| 170 | 06669 | 先瑞达医疗-B | 7.955 | 21000 | 12.500 | 26.25万 | 357.92万 | 7.33% | 2025-11-20 |
| 171 | 06669 | 先瑞达医疗-B | 7.955 | 18000 | 12.610 | 22.69万 | 374.49万 | 6.06% | 2025-11-19 |
| 172 | 06669 | 先瑞达医疗-B | 7.955 | 151000 | 12.980 | 196.05万 | 476.02万 | 41.19% | 2025-11-18 |
| 173 | 06669 | 先瑞达医疗-B | 7.955 | 27000 | 13.700 | 36.99万 | 366.71万 | 10.09% | 2025-11-17 |
| 174 | 06669 | 先瑞达医疗-B | 7.955 | 23000 | 13.700 | 31.51万 | 622.82万 | 5.06% | 2025-11-14 |
| 175 | 06669 | 先瑞达医疗-B | 7.955 | 18000 | 12.970 | 23.35万 | 869.49万 | 2.69% | 2025-11-13 |
| 176 | 06669 | 先瑞达医疗-B | 7.955 | 110000 | 12.320 | 135.56万 | 855.24万 | 15.85% | 2025-11-12 |
| 177 | 06669 | 先瑞达医疗-B | 7.955 | 16000 | 11.690 | 18.70万 | 418.86万 | 4.47% | 2025-11-11 |
| 178 | 06669 | 先瑞达医疗-B | 7.955 | 14000 | 11.710 | 16.40万 | 426.38万 | 3.85% | 2025-11-10 |
| 179 | 06669 | 先瑞达医疗-B | 7.955 | 38000 | 11.480 | 43.63万 | 522.25万 | 8.35% | 2025-11-07 |
| 180 | 06669 | 先瑞达医疗-B | 7.955 | 6000 | 11.630 | 6.98万 | 596.97万 | 1.17% | 2025-11-06 |
| 181 | 06669 | 先瑞达医疗-B | 7.955 | 23000 | 11.560 | 26.59万 | 550.45万 | 4.83% | 2025-11-05 |
| 182 | 06669 | 先瑞达医疗-B | 7.955 | 21000 | 11.830 | 24.84万 | 508.82万 | 4.88% | 2025-11-04 |
| 183 | 06669 | 先瑞达医疗-B | 7.955 | 24000 | 11.930 | 28.63万 | 712.29万 | 4.02% | 2025-11-03 |
| 184 | 06669 | 先瑞达医疗-B | 7.955 | 29000 | 12.070 | 34.99万 | 934.85万 | 3.74% | 2025-10-31 |
| 185 | 06669 | 先瑞达医疗-B | 7.955 | 39000 | 12.320 | 48.05万 | 525.62万 | 9.14% | 2025-10-30 |
| 186 | 06669 | 先瑞达医疗-B | 7.955 | 14000 | 12.500 | 17.50万 | 539.42万 | 3.24% | 2025-10-28 |
| 187 | 06669 | 先瑞达医疗-B | 7.955 | 22000 | 12.380 | 27.24万 | 542.98万 | 5.02% | 2025-10-27 |
| 188 | 06669 | 先瑞达医疗-B | 7.955 | 29000 | 11.880 | 34.46万 | 654.14万 | 5.27% | 2025-10-24 |
| 189 | 06669 | 先瑞达医疗-B | 7.955 | 45000 | 11.840 | 53.26万 | 638.11万 | 8.35% | 2025-10-23 |
| 190 | 06669 | 先瑞达医疗-B | 7.955 | 34000 | 12.910 | 43.88万 | 518.31万 | 8.47% | 2025-10-22 |
| 191 | 06669 | 先瑞达医疗-B | 7.955 | 15000 | 13.200 | 19.80万 | 527.34万 | 3.75% | 2025-10-21 |
| 192 | 06669 | 先瑞达医疗-B | 7.955 | 21000 | 13.330 | 27.99万 | 593.39万 | 4.72% | 2025-10-20 |
| 193 | 06669 | 先瑞达医疗-B | 7.955 | 34000 | 12.890 | 43.82万 | 680.56万 | 6.44% | 2025-10-17 |
| 194 | 06669 | 先瑞达医疗-B | 7.955 | 52000 | 12.870 | 66.95万 | 1040.66万 | 6.43% | 2025-10-16 |
| 195 | 06669 | 先瑞达医疗-B | 7.955 | 150000 | 11.890 | 178.32万 | 795.70万 | 22.41% | 2025-10-15 |
| 196 | 06669 | 先瑞达医疗-B | 7.955 | 59000 | 12.100 | 71.38万 | 754.54万 | 9.46% | 2025-10-14 |
| 197 | 06669 | 先瑞达医疗-B | 7.955 | 41000 | 12.280 | 50.34万 | 990.37万 | 5.08% | 2025-10-13 |
| 198 | 06669 | 先瑞达医疗-B | 7.955 | 64000 | 13.500 | 86.39万 | 1142.77万 | 7.56% | 2025-10-10 |
| 199 | 06669 | 先瑞达医疗-B | 7.955 | 69000 | 13.490 | 93.07万 | 2065.43万 | 4.51% | 2025-10-09 |
| 200 | 06669 | 先瑞达医疗-B | 7.955 | 13000 | 12.970 | 16.86万 | 590.31万 | 2.86% | 2025-10-08 |
