东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 151 | 06669 | 先瑞达医疗-B | 8.020 | 15000 | 13.200 | 19.80万 | 527.34万 | 3.75% | 2025-10-21 |
| 152 | 06669 | 先瑞达医疗-B | 8.020 | 21000 | 13.330 | 27.99万 | 593.39万 | 4.72% | 2025-10-20 |
| 153 | 06669 | 先瑞达医疗-B | 8.020 | 34000 | 12.890 | 43.82万 | 680.56万 | 6.44% | 2025-10-17 |
| 154 | 06669 | 先瑞达医疗-B | 8.020 | 52000 | 12.870 | 66.95万 | 1040.66万 | 6.43% | 2025-10-16 |
| 155 | 06669 | 先瑞达医疗-B | 8.020 | 150000 | 11.890 | 178.32万 | 795.70万 | 22.41% | 2025-10-15 |
| 156 | 06669 | 先瑞达医疗-B | 8.020 | 59000 | 12.100 | 71.38万 | 754.54万 | 9.46% | 2025-10-14 |
| 157 | 06669 | 先瑞达医疗-B | 8.020 | 41000 | 12.280 | 50.34万 | 990.37万 | 5.08% | 2025-10-13 |
| 158 | 06669 | 先瑞达医疗-B | 8.020 | 64000 | 13.500 | 86.39万 | 1142.77万 | 7.56% | 2025-10-10 |
| 159 | 06669 | 先瑞达医疗-B | 8.020 | 69000 | 13.490 | 93.07万 | 2065.43万 | 4.51% | 2025-10-09 |
| 160 | 06669 | 先瑞达医疗-B | 8.020 | 13000 | 12.970 | 16.86万 | 590.31万 | 2.86% | 2025-10-08 |
| 161 | 06669 | 先瑞达医疗-B | 8.020 | 13000 | 12.880 | 16.74万 | 593.20万 | 2.82% | 2025-10-06 |
| 162 | 06669 | 先瑞达医疗-B | 8.020 | 26000 | 13.070 | 33.97万 | 813.81万 | 4.17% | 2025-10-03 |
| 163 | 06669 | 先瑞达医疗-B | 8.020 | 16000 | 12.750 | 20.40万 | 579.33万 | 3.52% | 2025-10-02 |
| 164 | 06669 | 先瑞达医疗-B | 8.020 | 8000 | 12.950 | 10.36万 | 684.63万 | 1.51% | 2025-09-30 |
| 165 | 06669 | 先瑞达医疗-B | 8.020 | 15000 | 12.390 | 18.58万 | 532.59万 | 3.49% | 2025-09-29 |
| 166 | 06669 | 先瑞达医疗-B | 8.020 | 24000 | 12.590 | 30.22万 | 520.76万 | 5.80% | 2025-09-26 |
| 167 | 06669 | 先瑞达医疗-B | 8.020 | 16000 | 12.780 | 20.45万 | 1020.71万 | 2.00% | 2025-09-25 |
| 168 | 06669 | 先瑞达医疗-B | 8.020 | 13000 | 13.140 | 17.08万 | 1101.55万 | 1.55% | 2025-09-24 |
| 169 | 06669 | 先瑞达医疗-B | 8.020 | 4000 | 13.280 | 5.31万 | 1008.54万 | 0.53% | 2025-09-23 |
| 170 | 06669 | 先瑞达医疗-B | 8.020 | 42000 | 13.290 | 55.81万 | 1064.88万 | 5.24% | 2025-09-22 |
| 171 | 06669 | 先瑞达医疗-B | 8.020 | 23000 | 13.530 | 31.13万 | 1140.77万 | 2.73% | 2025-09-19 |
| 172 | 06669 | 先瑞达医疗-B | 8.020 | 46000 | 13.840 | 63.67万 | 1152.91万 | 5.52% | 2025-09-18 |
| 173 | 06669 | 先瑞达医疗-B | 8.020 | 134000 | 14.030 | 188.02万 | 1149.82万 | 16.35% | 2025-09-17 |
| 174 | 06669 | 先瑞达医疗-B | 8.020 | 39000 | 14.210 | 55.41万 | 1072.40万 | 5.17% | 2025-09-16 |
| 175 | 06669 | 先瑞达医疗-B | 8.020 | 14000 | 14.330 | 20.07万 | 1030.20万 | 1.95% | 2025-09-15 |
| 176 | 06669 | 先瑞达医疗-B | 8.020 | 13000 | 14.100 | 18.33万 | 1162.57万 | 1.58% | 2025-09-12 |
| 177 | 06669 | 先瑞达医疗-B | 8.020 | 9000 | 14.120 | 12.71万 | 1112.15万 | 1.14% | 2025-09-11 |
| 178 | 06669 | 先瑞达医疗-B | 8.020 | 43000 | 14.490 | 62.29万 | 1007.28万 | 6.18% | 2025-09-10 |
| 179 | 06669 | 先瑞达医疗-B | 8.020 | 18000 | 15.110 | 27.21万 | 1084.08万 | 2.51% | 2025-09-09 |
| 180 | 06669 | 先瑞达医疗-B | 8.020 | 47000 | 14.510 | 68.21万 | 2509.71万 | 2.72% | 2025-09-08 |
| 181 | 06669 | 先瑞达医疗-B | 8.020 | 56000 | 13.340 | 74.69万 | 2244.27万 | 3.33% | 2025-09-05 |
| 182 | 06669 | 先瑞达医疗-B | 8.020 | 22000 | 12.160 | 26.75万 | 867.56万 | 3.08% | 2025-09-04 |
| 183 | 06669 | 先瑞达医疗-B | 8.020 | 14000 | 11.690 | 16.37万 | 1102.42万 | 1.48% | 2025-09-03 |
| 184 | 06669 | 先瑞达医疗-B | 8.020 | 6000 | 12.000 | 7.20万 | 671.94万 | 1.07% | 2025-09-02 |
| 185 | 06669 | 先瑞达医疗-B | 8.020 | 22000 | 12.310 | 27.08万 | 1007.34万 | 2.69% | 2025-09-01 |
| 186 | 06669 | 先瑞达医疗-B | 8.020 | 18000 | 11.530 | 20.75万 | 752.51万 | 2.76% | 2025-08-29 |
| 187 | 06669 | 先瑞达医疗-B | 8.020 | 26000 | 11.700 | 30.41万 | 967.49万 | 3.14% | 2025-08-28 |
| 188 | 06669 | 先瑞达医疗-B | 8.020 | 32000 | 12.340 | 39.49万 | 1696.22万 | 2.33% | 2025-08-27 |
| 189 | 06669 | 先瑞达医疗-B | 8.020 | 4000 | 11.750 | 4.70万 | 730.80万 | 0.64% | 2025-08-26 |
| 190 | 06669 | 先瑞达医疗-B | 8.020 | 19000 | 11.720 | 22.27万 | 1045.60万 | 2.13% | 2025-08-25 |
| 191 | 06669 | 先瑞达医疗-B | 8.020 | 23000 | 11.830 | 27.20万 | 2418.50万 | 1.12% | 2025-08-22 |
| 192 | 06669 | 先瑞达医疗-B | 8.020 | 9000 | 11.310 | 10.18万 | 727.63万 | 1.40% | 2025-08-21 |
| 193 | 06669 | 先瑞达医疗-B | 8.020 | 5000 | 11.430 | 5.71万 | 840.21万 | 0.68% | 2025-08-20 |
| 194 | 06669 | 先瑞达医疗-B | 8.020 | 5000 | 11.800 | 5.90万 | 958.98万 | 0.62% | 2025-08-19 |
| 195 | 06669 | 先瑞达医疗-B | 8.020 | 7000 | 11.790 | 8.25万 | 838.79万 | 0.98% | 2025-08-18 |
| 196 | 06669 | 先瑞达医疗-B | 8.020 | 16000 | 11.830 | 18.93万 | 1025.39万 | 1.85% | 2025-08-15 |
| 197 | 06669 | 先瑞达医疗-B | 8.020 | 18000 | 12.290 | 22.12万 | 1358.49万 | 1.63% | 2025-08-14 |
| 198 | 06669 | 先瑞达医疗-B | 8.020 | 6000 | 12.330 | 7.39万 | 665.98万 | 1.11% | 2025-08-13 |
| 199 | 06669 | 先瑞达医疗-B | 8.020 | 8000 | 11.860 | 9.48万 | 735.29万 | 1.29% | 2025-08-12 |
| 200 | 06669 | 先瑞达医疗-B | 8.020 | 5000 | 11.100 | 5.55万 | 804.12万 | 0.69% | 2025-08-11 |
