东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 151 | 06669 | 先瑞达医疗-B | 5.900 | 5000 | 14.050 | 7.03万 | 440.77万 | 1.59% | 2026-02-05 |
| 152 | 06669 | 先瑞达医疗-B | 5.900 | 6000 | 13.930 | 8.36万 | 377.65万 | 2.21% | 2026-02-04 |
| 153 | 06669 | 先瑞达医疗-B | 5.900 | 2000 | 13.830 | 2.77万 | 396.10万 | 0.70% | 2026-02-03 |
| 154 | 06669 | 先瑞达医疗-B | 5.900 | 12000 | 13.700 | 16.44万 | 373.61万 | 4.40% | 2026-02-02 |
| 155 | 06669 | 先瑞达医疗-B | 5.900 | 1000 | 13.620 | 1.36万 | 467.91万 | 0.29% | 2026-01-30 |
| 156 | 06669 | 先瑞达医疗-B | 5.900 | 1000 | 13.950 | 1.40万 | 440.03万 | 0.32% | 2026-01-28 |
| 157 | 06669 | 先瑞达医疗-B | 5.900 | 3000 | 14.350 | 4.30万 | 413.73万 | 1.04% | 2026-01-27 |
| 158 | 06669 | 先瑞达医疗-B | 5.900 | 3000 | 14.570 | 4.37万 | 490.49万 | 0.89% | 2026-01-26 |
| 159 | 06669 | 先瑞达医疗-B | 5.900 | 3000 | 14.250 | 4.27万 | 467.90万 | 0.91% | 2026-01-23 |
| 160 | 06669 | 先瑞达医疗-B | 5.900 | 2000 | 13.750 | 2.75万 | 369.55万 | 0.74% | 2026-01-22 |
| 161 | 06669 | 先瑞达医疗-B | 5.900 | 7000 | 13.970 | 9.78万 | 372.05万 | 2.63% | 2026-01-21 |
| 162 | 06669 | 先瑞达医疗-B | 5.900 | 8000 | 14.300 | 11.44万 | 397.04万 | 2.88% | 2026-01-20 |
| 163 | 06669 | 先瑞达医疗-B | 5.900 | 2000 | 14.810 | 2.96万 | 428.89万 | 0.69% | 2026-01-19 |
| 164 | 06669 | 先瑞达医疗-B | 5.900 | 2000 | 14.630 | 2.93万 | 427.88万 | 0.68% | 2026-01-16 |
| 165 | 06669 | 先瑞达医疗-B | 5.900 | 3000 | 14.440 | 4.33万 | 527.42万 | 0.82% | 2026-01-15 |
| 166 | 06669 | 先瑞达医疗-B | 5.900 | 18000 | 14.870 | 26.76万 | 583.06万 | 4.59% | 2026-01-14 |
| 167 | 06669 | 先瑞达医疗-B | 5.900 | 24000 | 13.950 | 33.48万 | 671.97万 | 4.98% | 2026-01-13 |
| 168 | 06669 | 先瑞达医疗-B | 5.900 | 10000 | 13.340 | 13.34万 | 357.64万 | 3.73% | 2026-01-12 |
| 169 | 06669 | 先瑞达医疗-B | 5.900 | 10000 | 13.530 | 13.53万 | 384.39万 | 3.52% | 2026-01-09 |
| 170 | 06669 | 先瑞达医疗-B | 5.900 | 2000 | 13.930 | 2.79万 | 370.77万 | 0.75% | 2026-01-08 |
| 171 | 06669 | 先瑞达医疗-B | 5.900 | 11000 | 13.720 | 15.09万 | 558.09万 | 2.70% | 2026-01-07 |
| 172 | 06669 | 先瑞达医疗-B | 5.900 | 15000 | 13.920 | 20.88万 | 352.94万 | 5.92% | 2026-01-06 |
| 173 | 06669 | 先瑞达医疗-B | 5.900 | 9000 | 13.870 | 12.48万 | 379.32万 | 3.29% | 2026-01-05 |
| 174 | 06669 | 先瑞达医疗-B | 5.900 | 17000 | 13.590 | 23.10万 | 380.30万 | 6.07% | 2026-01-02 |
| 175 | 06669 | 先瑞达医疗-B | 5.900 | 6000 | 13.530 | 8.12万 | 213.54万 | 3.80% | 2025-12-31 |
| 176 | 06669 | 先瑞达医疗-B | 5.900 | 18000 | 13.500 | 24.30万 | 368.83万 | 6.59% | 2025-12-30 |
| 177 | 06669 | 先瑞达医疗-B | 5.900 | 15000 | 14.070 | 21.11万 | 493.89万 | 4.27% | 2025-12-29 |
| 178 | 06669 | 先瑞达医疗-B | 5.900 | 5000 | 13.810 | 6.91万 | 210.10万 | 3.29% | 2025-12-24 |
| 179 | 06669 | 先瑞达医疗-B | 5.900 | 10000 | 13.970 | 13.97万 | 400.61万 | 3.49% | 2025-12-23 |
| 180 | 06669 | 先瑞达医疗-B | 5.900 | 14000 | 14.430 | 20.20万 | 368.25万 | 5.49% | 2025-12-22 |
| 181 | 06669 | 先瑞达医疗-B | 5.900 | 25000 | 13.620 | 34.06万 | 990.85万 | 3.44% | 2025-12-19 |
| 182 | 06669 | 先瑞达医疗-B | 5.900 | 13000 | 12.850 | 16.70万 | 387.85万 | 4.31% | 2025-12-18 |
| 183 | 06669 | 先瑞达医疗-B | 5.900 | 17000 | 12.660 | 21.52万 | 357.23万 | 6.02% | 2025-12-17 |
| 184 | 06669 | 先瑞达医疗-B | 5.900 | 20000 | 12.720 | 25.44万 | 351.19万 | 7.24% | 2025-12-16 |
| 185 | 06669 | 先瑞达医疗-B | 5.900 | 24000 | 13.200 | 31.69万 | 397.40万 | 7.97% | 2025-12-15 |
| 186 | 06669 | 先瑞达医疗-B | 5.900 | 18000 | 13.040 | 23.47万 | 354.75万 | 6.62% | 2025-12-12 |
| 187 | 06669 | 先瑞达医疗-B | 5.900 | 21000 | 13.120 | 27.55万 | 516.58万 | 5.33% | 2025-12-11 |
| 188 | 06669 | 先瑞达医疗-B | 5.900 | 20000 | 12.490 | 24.98万 | 367.89万 | 6.79% | 2025-12-10 |
| 189 | 06669 | 先瑞达医疗-B | 5.900 | 13000 | 12.860 | 16.72万 | 381.66万 | 4.38% | 2025-12-09 |
| 190 | 06669 | 先瑞达医疗-B | 5.900 | 16000 | 12.880 | 20.61万 | 418.68万 | 4.92% | 2025-12-08 |
| 191 | 06669 | 先瑞达医疗-B | 5.900 | 16000 | 12.740 | 20.39万 | 381.83万 | 5.34% | 2025-12-05 |
| 192 | 06669 | 先瑞达医疗-B | 5.900 | 20000 | 12.350 | 24.69万 | 369.91万 | 6.68% | 2025-12-04 |
| 193 | 06669 | 先瑞达医疗-B | 5.900 | 20000 | 12.130 | 24.26万 | 352.50万 | 6.88% | 2025-12-03 |
| 194 | 06669 | 先瑞达医疗-B | 5.900 | 21000 | 12.110 | 25.42万 | 374.36万 | 6.79% | 2025-12-02 |
| 195 | 06669 | 先瑞达医疗-B | 5.900 | 12000 | 12.250 | 14.70万 | 357.64万 | 4.11% | 2025-12-01 |
| 196 | 06669 | 先瑞达医疗-B | 5.900 | 14000 | 12.390 | 17.35万 | 360.06万 | 4.82% | 2025-11-28 |
| 197 | 06669 | 先瑞达医疗-B | 5.900 | 6000 | 12.560 | 7.54万 | 368.25万 | 2.05% | 2025-11-27 |
| 198 | 06669 | 先瑞达医疗-B | 5.900 | 13000 | 12.550 | 16.31万 | 360.78万 | 4.52% | 2025-11-26 |
| 199 | 06669 | 先瑞达医疗-B | 5.900 | 13000 | 12.520 | 16.28万 | 376.00万 | 4.33% | 2025-11-25 |
| 200 | 06669 | 先瑞达医疗-B | 5.900 | 18000 | 12.400 | 22.31万 | 380.94万 | 5.86% | 2025-11-24 |
