东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 151 | 06680 | 金力永磁 | 19.260 | 235800 | 19.680 | 463.94万 | 36766.48万 | 1.26% | 2025-08-22 |
| 152 | 06680 | 金力永磁 | 19.260 | 131800 | 19.180 | 252.81万 | 25534.98万 | 0.99% | 2025-08-21 |
| 153 | 06680 | 金力永磁 | 19.260 | 252400 | 19.270 | 486.27万 | 38304.20万 | 1.27% | 2025-08-20 |
| 154 | 06680 | 金力永磁 | 19.260 | 106600 | 19.550 | 208.36万 | 25800.85万 | 0.81% | 2025-08-19 |
| 155 | 06680 | 金力永磁 | 19.260 | 326000 | 19.750 | 643.94万 | 36956.56万 | 1.74% | 2025-08-18 |
| 156 | 06680 | 金力永磁 | 19.260 | 161400 | 18.890 | 304.85万 | 24978.40万 | 1.22% | 2025-08-15 |
| 157 | 06680 | 金力永磁 | 19.260 | 176200 | 18.700 | 329.52万 | 15426.38万 | 2.14% | 2025-08-14 |
| 158 | 06680 | 金力永磁 | 19.260 | 169400 | 18.560 | 314.47万 | 16208.65万 | 1.94% | 2025-08-13 |
| 159 | 06680 | 金力永磁 | 19.260 | 159200 | 18.460 | 293.84万 | 20511.37万 | 1.43% | 2025-08-12 |
| 160 | 06680 | 金力永磁 | 19.260 | 104600 | 19.670 | 205.77万 | 11746.39万 | 1.75% | 2025-08-11 |
| 161 | 06680 | 金力永磁 | 19.260 | 253600 | 19.350 | 490.84万 | 14914.67万 | 3.29% | 2025-08-08 |
| 162 | 06680 | 金力永磁 | 19.260 | 328400 | 19.190 | 630.14万 | 50529.46万 | 1.25% | 2025-08-07 |
| 163 | 06680 | 金力永磁 | 19.260 | 41400 | 19.010 | 78.69万 | 10770.90万 | 0.73% | 2025-08-06 |
| 164 | 06680 | 金力永磁 | 19.260 | 7400 | 18.730 | 13.86万 | 7770.95万 | 0.18% | 2025-08-05 |
| 165 | 06680 | 金力永磁 | 19.260 | 62200 | 18.310 | 113.91万 | 7936.52万 | 1.44% | 2025-08-04 |
| 166 | 06680 | 金力永磁 | 19.260 | 211800 | 18.180 | 385.09万 | 8640.22万 | 4.46% | 2025-08-01 |
| 167 | 06680 | 金力永磁 | 19.260 | 373800 | 18.740 | 700.35万 | 12053.09万 | 5.81% | 2025-07-31 |
| 168 | 06680 | 金力永磁 | 19.260 | 963600 | 19.380 | 1867.14万 | 22199.53万 | 8.41% | 2025-07-30 |
| 169 | 06680 | 金力永磁 | 19.260 | 26000 | 19.870 | 51.67万 | 10515.51万 | 0.49% | 2025-07-29 |
| 170 | 06680 | 金力永磁 | 19.260 | 220600 | 20.220 | 445.96万 | 13072.77万 | 3.41% | 2025-07-28 |
| 171 | 06680 | 金力永磁 | 19.260 | 455000 | 20.100 | 914.40万 | 30016.01万 | 3.05% | 2025-07-25 |
| 172 | 06680 | 金力永磁 | 19.260 | 1416400 | 20.200 | 2860.68万 | 92289.95万 | 3.10% | 2025-07-24 |
| 173 | 06680 | 金力永磁 | 19.260 | 779800 | 19.490 | 1520.05万 | 17772.54万 | 8.55% | 2025-07-23 |
| 174 | 06680 | 金力永磁 | 19.260 | 171400 | 20.010 | 343.00万 | 17119.39万 | 2.00% | 2025-07-22 |
| 175 | 06680 | 金力永磁 | 19.260 | 236600 | 20.310 | 480.63万 | 25599.72万 | 1.88% | 2025-07-21 |
| 176 | 06680 | 金力永磁 | 19.260 | 439000 | 20.700 | 908.52万 | 61765.74万 | 1.47% | 2025-07-18 |
| 177 | 06680 | 金力永磁 | 19.260 | 562000 | 19.760 | 1110.34万 | 19233.82万 | 5.77% | 2025-07-17 |
| 178 | 06680 | 金力永磁 | 19.260 | 365000 | 20.510 | 748.55万 | 24001.08万 | 3.12% | 2025-07-16 |
| 179 | 06680 | 金力永磁 | 19.260 | 455200 | 20.010 | 910.64万 | 19582.61万 | 4.65% | 2025-07-15 |
| 180 | 06680 | 金力永磁 | 19.260 | 542400 | 20.180 | 1094.81万 | 28762.52万 | 3.81% | 2025-07-14 |
| 181 | 06680 | 金力永磁 | 19.260 | 1834000 | 20.560 | 3771.17万 | 119305.90万 | 3.16% | 2025-07-11 |
| 182 | 06680 | 金力永磁 | 19.260 | 656600 | 19.380 | 1272.47万 | 56343.38万 | 2.26% | 2025-07-10 |
| 183 | 06680 | 金力永磁 | 19.260 | 414800 | 18.610 | 771.81万 | 19638.83万 | 3.93% | 2025-07-09 |
| 184 | 06680 | 金力永磁 | 19.260 | 271400 | 18.670 | 506.60万 | 16298.10万 | 3.11% | 2025-07-08 |
| 185 | 06680 | 金力永磁 | 19.260 | 182200 | 18.400 | 335.31万 | 12274.21万 | 2.73% | 2025-07-07 |
| 186 | 06680 | 金力永磁 | 19.260 | 228600 | 18.050 | 412.58万 | 13796.86万 | 2.99% | 2025-07-04 |
| 187 | 06680 | 金力永磁 | 19.260 | 380200 | 18.700 | 711.13万 | 10315.08万 | 6.89% | 2025-07-03 |
| 188 | 06680 | 金力永磁 | 19.260 | 600000 | 18.970 | 1137.95万 | 12614.16万 | 9.02% | 2025-07-02 |
| 189 | 06680 | 金力永磁 | 19.260 | 732800 | 19.130 | 1401.76万 | 29636.30万 | 4.73% | 2025-06-30 |
| 190 | 06680 | 金力永磁 | 19.260 | 858200 | 18.580 | 1594.49万 | 26854.93万 | 5.94% | 2025-06-27 |
| 191 | 06680 | 金力永磁 | 19.260 | 1341000 | 18.090 | 2425.28万 | 21427.65万 | 11.32% | 2025-06-26 |
| 192 | 06680 | 金力永磁 | 19.260 | 279400 | 18.090 | 505.50万 | 12583.92万 | 4.02% | 2025-06-25 |
| 193 | 06680 | 金力永磁 | 19.260 | 341200 | 18.190 | 620.73万 | 12990.12万 | 4.78% | 2025-06-24 |
| 194 | 06680 | 金力永磁 | 19.260 | 226400 | 17.550 | 397.27万 | 15617.48万 | 2.54% | 2025-06-23 |
| 195 | 06680 | 金力永磁 | 19.260 | 160600 | 17.610 | 282.75万 | 8997.80万 | 3.14% | 2025-06-20 |
| 196 | 06680 | 金力永磁 | 19.260 | 405000 | 17.990 | 728.48万 | 16651.25万 | 4.37% | 2025-06-19 |
| 197 | 06680 | 金力永磁 | 19.260 | 56000 | 18.030 | 100.97万 | 11621.70万 | 0.87% | 2025-06-18 |
| 198 | 06680 | 金力永磁 | 19.260 | 125400 | 18.880 | 236.79万 | 15974.83万 | 1.48% | 2025-06-17 |
| 199 | 06680 | 金力永磁 | 19.260 | 345000 | 18.920 | 652.85万 | 31657.70万 | 2.06% | 2025-06-16 |
| 200 | 06680 | 金力永磁 | 19.260 | 1224000 | 19.210 | 2351.59万 | 41177.02万 | 5.71% | 2025-06-13 |
