东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 151 | 06680 | 金力永磁 | 18.620 | 33600 | 14.710 | 49.41万 | 8627.89万 | 0.57% | 2025-05-09 |
| 152 | 06680 | 金力永磁 | 18.620 | 16800 | 15.240 | 25.61万 | 10106.22万 | 0.25% | 2025-05-08 |
| 153 | 06680 | 金力永磁 | 18.620 | 82000 | 14.800 | 121.32万 | 17050.16万 | 0.71% | 2025-05-07 |
| 154 | 06680 | 金力永磁 | 18.620 | 574000 | 15.260 | 876.08万 | 53831.32万 | 1.63% | 2025-05-06 |
| 155 | 06680 | 金力永磁 | 18.620 | 30600 | 13.650 | 41.77万 | 1925.24万 | 2.17% | 2025-05-02 |
| 156 | 06680 | 金力永磁 | 18.620 | 74400 | 13.130 | 97.65万 | 5646.50万 | 1.73% | 2025-04-30 |
| 157 | 06680 | 金力永磁 | 18.620 | 86600 | 13.170 | 114.10万 | 4298.72万 | 2.65% | 2025-04-29 |
| 158 | 06680 | 金力永磁 | 18.620 | 312400 | 13.420 | 419.39万 | 9878.92万 | 4.25% | 2025-04-28 |
| 159 | 06680 | 金力永磁 | 18.620 | 149800 | 13.160 | 197.12万 | 8181.56万 | 2.41% | 2025-04-25 |
| 160 | 06680 | 金力永磁 | 18.620 | 41000 | 13.280 | 54.44万 | 16119.46万 | 0.34% | 2025-04-24 |
| 161 | 06680 | 金力永磁 | 18.620 | 171800 | 13.070 | 224.61万 | 49550.40万 | 0.45% | 2025-04-23 |
| 162 | 06680 | 金力永磁 | 18.620 | 51400 | 11.890 | 61.14万 | 9078.42万 | 0.67% | 2025-04-22 |
| 163 | 06680 | 金力永磁 | 18.620 | 94400 | 12.510 | 118.09万 | 11830.74万 | 1.00% | 2025-04-17 |
| 164 | 06680 | 金力永磁 | 18.620 | 379800 | 13.110 | 497.81万 | 21982.06万 | 2.26% | 2025-04-16 |
| 165 | 06680 | 金力永磁 | 18.620 | 488200 | 13.340 | 651.20万 | 14544.96万 | 4.48% | 2025-04-15 |
| 166 | 06680 | 金力永磁 | 18.620 | 190200 | 13.550 | 257.64万 | 24928.74万 | 1.03% | 2025-04-14 |
| 167 | 06680 | 金力永磁 | 18.620 | 437800 | 13.280 | 581.23万 | 25422.44万 | 2.29% | 2025-04-11 |
| 168 | 06680 | 金力永磁 | 18.620 | 307400 | 13.310 | 409.19万 | 32075.30万 | 1.28% | 2025-04-10 |
| 169 | 06680 | 金力永磁 | 18.620 | 1237600 | 13.260 | 1640.47万 | 74338.76万 | 2.21% | 2025-04-09 |
| 170 | 06680 | 金力永磁 | 18.620 | 953000 | 12.870 | 1226.57万 | 93304.37万 | 1.31% | 2025-04-08 |
| 171 | 06680 | 金力永磁 | 18.620 | 1254800 | 14.270 | 1790.29万 | 91232.11万 | 1.96% | 2025-04-07 |
| 172 | 06680 | 金力永磁 | 18.620 | 734400 | 14.240 | 1045.74万 | 64623.35万 | 1.62% | 2025-04-03 |
| 173 | 06680 | 金力永磁 | 18.620 | 23000 | 12.800 | 29.43万 | 3419.73万 | 0.86% | 2025-04-02 |
| 174 | 06680 | 金力永磁 | 18.620 | 68400 | 12.600 | 86.18万 | 3588.17万 | 2.40% | 2025-04-01 |
| 175 | 06680 | 金力永磁 | 18.620 | 204400 | 12.740 | 260.42万 | 3916.78万 | 6.65% | 2025-03-31 |
| 176 | 06680 | 金力永磁 | 18.620 | 163200 | 13.160 | 214.83万 | 8154.26万 | 2.63% | 2025-03-28 |
| 177 | 06680 | 金力永磁 | 18.620 | 49000 | 13.350 | 65.43万 | 2538.37万 | 2.58% | 2025-03-27 |
| 178 | 06680 | 金力永磁 | 18.620 | 115600 | 13.640 | 157.66万 | 9945.92万 | 1.59% | 2025-03-26 |
| 179 | 06680 | 金力永磁 | 18.620 | 28600 | 13.360 | 38.21万 | 3175.50万 | 1.20% | 2025-03-25 |
| 180 | 06680 | 金力永磁 | 18.620 | 78000 | 13.620 | 106.26万 | 4665.43万 | 2.28% | 2025-03-24 |
| 181 | 06680 | 金力永磁 | 18.620 | 83000 | 13.850 | 114.95万 | 7816.91万 | 1.47% | 2025-03-21 |
| 182 | 06680 | 金力永磁 | 18.620 | 211400 | 15.060 | 318.42万 | 7231.88万 | 4.40% | 2025-03-20 |
| 183 | 06680 | 金力永磁 | 18.620 | 126400 | 15.040 | 190.14万 | 12443.58万 | 1.53% | 2025-03-19 |
| 184 | 06680 | 金力永磁 | 18.620 | 32400 | 14.800 | 47.94万 | 7591.44万 | 0.63% | 2025-03-18 |
| 185 | 06680 | 金力永磁 | 18.620 | 22000 | 14.580 | 32.07万 | 4047.44万 | 0.79% | 2025-03-17 |
| 186 | 06680 | 金力永磁 | 18.620 | 96600 | 14.720 | 142.22万 | 6358.59万 | 2.24% | 2025-03-14 |
| 187 | 06680 | 金力永磁 | 18.620 | 190000 | 14.570 | 276.87万 | 9549.56万 | 2.90% | 2025-03-13 |
| 188 | 06680 | 金力永磁 | 18.620 | 107600 | 15.190 | 163.44万 | 10368.32万 | 1.58% | 2025-03-12 |
| 189 | 06680 | 金力永磁 | 18.620 | 381600 | 14.950 | 570.42万 | 22072.23万 | 2.58% | 2025-03-11 |
| 190 | 06680 | 金力永磁 | 18.620 | 420600 | 14.470 | 608.78万 | 24715.53万 | 2.46% | 2025-03-10 |
| 191 | 06680 | 金力永磁 | 18.620 | 178400 | 14.270 | 254.55万 | 17649.62万 | 1.44% | 2025-03-07 |
| 192 | 06680 | 金力永磁 | 18.620 | 199800 | 14.000 | 279.79万 | 14967.82万 | 1.87% | 2025-03-06 |
| 193 | 06680 | 金力永磁 | 18.620 | 32800 | 13.380 | 43.90万 | 12893.64万 | 0.34% | 2025-03-05 |
| 194 | 06680 | 金力永磁 | 18.620 | 298000 | 13.490 | 402.07万 | 16499.69万 | 2.44% | 2025-03-04 |
| 195 | 06680 | 金力永磁 | 18.620 | 44200 | 13.130 | 58.03万 | 12465.00万 | 0.47% | 2025-03-03 |
| 196 | 06680 | 金力永磁 | 18.620 | 30800 | 12.880 | 39.67万 | 17246.70万 | 0.23% | 2025-02-28 |
| 197 | 06680 | 金力永磁 | 18.620 | 19400 | 14.350 | 27.83万 | 16812.31万 | 0.17% | 2025-02-27 |
| 198 | 06680 | 金力永磁 | 18.620 | 108400 | 15.470 | 167.67万 | 19660.45万 | 0.85% | 2025-02-26 |
| 199 | 06680 | 金力永磁 | 18.620 | 194800 | 16.060 | 312.85万 | 27354.94万 | 1.14% | 2025-02-25 |
| 200 | 06680 | 金力永磁 | 18.620 | 385600 | 15.520 | 598.55万 | 41535.49万 | 1.44% | 2025-02-24 |
