沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
151	06680	金力永磁	19.690	207200	20.500	424.74万	16221.32万	2.62%	2025-11-06
152	06680	金力永磁	19.690	94600	19.960	188.81万	14956.81万	1.26%	2025-11-05
153	06680	金力永磁	19.690	230400	20.270	466.98万	30153.68万	1.55%	2025-11-04
154	06680	金力永磁	19.690	29600	21.570	63.85万	38030.60万	0.17%	2025-11-03
155	06680	金力永磁	19.690	162200	23.430	380.00万	30238.81万	1.26%	2025-10-31
156	06680	金力永磁	19.690	962800	24.590	2367.45万	91802.44万	2.58%	2025-10-30
157	06680	金力永磁	19.690	171800	24.420	419.53万	30277.63万	1.39%	2025-10-28
158	06680	金力永磁	19.690	201200	24.330	489.50万	53390.70万	0.92%	2025-10-27
159	06680	金力永磁	19.690	221600	23.360	517.72万	43654.31万	1.19%	2025-10-24
160	06680	金力永磁	19.690	223600	22.230	497.10万	18767.04万	2.65%	2025-10-23
161	06680	金力永磁	19.690	65400	22.530	147.36万	24320.31万	0.61%	2025-10-22
162	06680	金力永磁	19.690	89200	23.470	209.39万	29680.70万	0.71%	2025-10-21
163	06680	金力永磁	19.690	159800	23.600	377.18万	35570.19万	1.06%	2025-10-20
164	06680	金力永磁	19.690	36000	24.510	88.24万	47975.29万	0.18%	2025-10-17
165	06680	金力永磁	19.690	89000	24.500	218.01万	47175.49万	0.46%	2025-10-16
166	06680	金力永磁	19.690	670600	26.220	1758.62万	86754.55万	2.03%	2025-10-15
167	06680	金力永磁	19.690	219600	27.480	603.55万	118839.66万	0.51%	2025-10-14
168	06680	金力永磁	19.690	3866000	27.550	10651.43万	264046.18万	4.03%	2025-10-13
169	06680	金力永磁	19.690	749800	26.310	1973.03万	113049.19万	1.75%	2025-10-10
170	06680	金力永磁	19.690	2387400	25.580	6107.65万	118931.36万	5.14%	2025-10-09
171	06680	金力永磁	19.690	1219200	23.250	2834.88万	25573.56万	11.09%	2025-10-08
172	06680	金力永磁	19.690	419000	22.240	931.96万	7808.89万	11.93%	2025-10-06
173	06680	金力永磁	19.690	325800	22.770	741.72万	9669.44万	7.67%	2025-10-03
174	06680	金力永磁	19.690	481400	23.420	1127.64万	14719.29万	7.66%	2025-10-02
175	06680	金力永磁	19.690	1116400	22.760	2541.25万	19586.53万	12.97%	2025-09-30
176	06680	金力永磁	19.690	523000	22.400	1171.77万	14990.89万	7.82%	2025-09-29
177	06680	金力永磁	19.690	374000	22.530	842.47万	18186.39万	4.63%	2025-09-26
178	06680	金力永磁	19.690	325200	22.110	719.13万	33677.20万	2.14%	2025-09-25
179	06680	金力永磁	19.690	115000	21.140	243.14万	10488.05万	2.32%	2025-09-24
180	06680	金力永磁	19.690	308200	21.340	657.82万	27652.28万	2.38%	2025-09-23
181	06680	金力永磁	19.690	185800	22.450	417.15万	10371.20万	4.02%	2025-09-22
182	06680	金力永磁	19.690	129600	22.950	297.44万	20012.45万	1.49%	2025-09-19
183	06680	金力永磁	19.690	190600	22.800	434.56万	33219.08万	1.31%	2025-09-18
184	06680	金力永磁	19.690	208000	22.240	462.50万	30440.96万	1.52%	2025-09-17
185	06680	金力永磁	19.690	112600	21.710	244.43万	22041.75万	1.11%	2025-09-16
186	06680	金力永磁	19.690	227400	22.710	516.45万	16260.29万	3.18%	2025-09-15
187	06680	金力永磁	19.690	206000	22.940	472.50万	29855.43万	1.58%	2025-09-12
188	06680	金力永磁	19.690	352200	22.550	794.18万	46380.83万	1.71%	2025-09-11
189	06680	金力永磁	19.690	143200	21.490	307.76万	13051.78万	2.36%	2025-09-10
190	06680	金力永磁	19.690	550800	21.440	1180.86万	30117.74万	3.92%	2025-09-09
191	06680	金力永磁	19.690	170000	22.560	383.51万	23433.25万	1.64%	2025-09-08
192	06680	金力永磁	19.690	128000	21.740	278.23万	25120.51万	1.11%	2025-09-05
193	06680	金力永磁	19.690	236000	21.960	518.25万	35763.12万	1.45%	2025-09-04
194	06680	金力永磁	19.690	339600	21.880	743.00万	45487.25万	1.63%	2025-09-03
195	06680	金力永磁	19.690	478200	21.480	1027.35万	27474.26万	3.74%	2025-09-02
196	06680	金力永磁	19.690	90800	22.480	204.15万	34438.44万	0.59%	2025-09-01
197	06680	金力永磁	19.690	755800	23.280	1759.24万	55253.73万	3.18%	2025-08-29
198	06680	金力永磁	19.690	1493800	24.340	3635.98万	119522.18万	3.04%	2025-08-28
199	06680	金力永磁	19.690	1889000	23.650	4467.95万	157829.02万	2.83%	2025-08-27
200	06680	金力永磁	19.690	1021800	22.900	2340.29万	93436.58万	2.50%	2025-08-26

数据来源：东方财富Choice数据