东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 151 | 06680 | 金力永磁 | 17.160 | 29600 | 18.970 | 56.16万 | 5622.51万 | 1.00% | 2026-01-02 |
| 152 | 06680 | 金力永磁 | 17.160 | 91600 | 18.500 | 169.49万 | 4459.99万 | 3.80% | 2025-12-31 |
| 153 | 06680 | 金力永磁 | 17.160 | 147600 | 18.730 | 276.39万 | 7150.39万 | 3.87% | 2025-12-30 |
| 154 | 06680 | 金力永磁 | 17.160 | 63000 | 18.760 | 118.17万 | 12718.02万 | 0.93% | 2025-12-29 |
| 155 | 06680 | 金力永磁 | 17.160 | 43000 | 18.630 | 80.10万 | 5938.21万 | 1.35% | 2025-12-24 |
| 156 | 06680 | 金力永磁 | 17.160 | 11000 | 18.780 | 20.65万 | 7757.88万 | 0.27% | 2025-12-23 |
| 157 | 06680 | 金力永磁 | 17.160 | 48200 | 18.970 | 91.42万 | 9234.22万 | 0.99% | 2025-12-22 |
| 158 | 06680 | 金力永磁 | 17.160 | 71200 | 18.500 | 131.74万 | 8244.04万 | 1.60% | 2025-12-19 |
| 159 | 06680 | 金力永磁 | 17.160 | 266600 | 17.950 | 478.56万 | 5242.10万 | 9.13% | 2025-12-18 |
| 160 | 06680 | 金力永磁 | 17.160 | 35800 | 18.040 | 64.58万 | 5612.20万 | 1.15% | 2025-12-17 |
| 161 | 06680 | 金力永磁 | 17.160 | 24200 | 17.830 | 43.16万 | 7640.84万 | 0.56% | 2025-12-16 |
| 162 | 06680 | 金力永磁 | 17.160 | 27800 | 18.870 | 52.45万 | 6639.22万 | 0.79% | 2025-12-15 |
| 163 | 06680 | 金力永磁 | 17.160 | 14200 | 18.960 | 26.93万 | 7534.70万 | 0.36% | 2025-12-12 |
| 164 | 06680 | 金力永磁 | 17.160 | 68000 | 18.680 | 127.06万 | 13603.36万 | 0.93% | 2025-12-11 |
| 165 | 06680 | 金力永磁 | 17.160 | 176600 | 19.010 | 335.80万 | 8728.66万 | 3.85% | 2025-12-10 |
| 166 | 06680 | 金力永磁 | 17.160 | 540000 | 18.990 | 1025.61万 | 11860.57万 | 8.65% | 2025-12-09 |
| 167 | 06680 | 金力永磁 | 17.160 | 813400 | 19.720 | 1604.02万 | 20436.10万 | 7.85% | 2025-12-08 |
| 168 | 06680 | 金力永磁 | 17.160 | 1945400 | 20.080 | 3906.39万 | 69955.70万 | 5.58% | 2025-12-05 |
| 169 | 06680 | 金力永磁 | 17.160 | 601400 | 19.030 | 1144.17万 | 14114.15万 | 8.11% | 2025-12-04 |
| 170 | 06680 | 金力永磁 | 17.160 | 1010200 | 18.850 | 1904.19万 | 19429.38万 | 9.80% | 2025-12-03 |
| 171 | 06680 | 金力永磁 | 17.160 | 297400 | 18.530 | 551.10万 | 10429.20万 | 5.28% | 2025-12-02 |
| 172 | 06680 | 金力永磁 | 17.160 | 357600 | 18.670 | 667.54万 | 11845.48万 | 5.64% | 2025-12-01 |
| 173 | 06680 | 金力永磁 | 17.160 | 82400 | 17.990 | 148.25万 | 7244.01万 | 2.05% | 2025-11-28 |
| 174 | 06680 | 金力永磁 | 17.160 | 21000 | 18.190 | 38.20万 | 9398.84万 | 0.41% | 2025-11-27 |
| 175 | 06680 | 金力永磁 | 17.160 | 75000 | 17.780 | 133.36万 | 6738.66万 | 1.98% | 2025-11-26 |
| 176 | 06680 | 金力永磁 | 17.160 | 16000 | 18.120 | 29.00万 | 10303.66万 | 0.28% | 2025-11-25 |
| 177 | 06680 | 金力永磁 | 17.160 | 239400 | 17.740 | 424.72万 | 17821.09万 | 2.38% | 2025-11-24 |
| 178 | 06680 | 金力永磁 | 17.160 | 96400 | 17.680 | 170.47万 | 23301.96万 | 0.73% | 2025-11-21 |
| 179 | 06680 | 金力永磁 | 17.160 | 82000 | 19.240 | 157.74万 | 14139.43万 | 1.12% | 2025-11-20 |
| 180 | 06680 | 金力永磁 | 17.160 | 95400 | 19.250 | 183.65万 | 19630.76万 | 0.94% | 2025-11-19 |
| 181 | 06680 | 金力永磁 | 17.160 | 62400 | 19.400 | 121.04万 | 11060.91万 | 1.09% | 2025-11-18 |
| 182 | 06680 | 金力永磁 | 17.160 | 99800 | 20.080 | 200.43万 | 10401.62万 | 1.93% | 2025-11-17 |
| 183 | 06680 | 金力永磁 | 17.160 | 70800 | 19.710 | 139.53万 | 8332.32万 | 1.67% | 2025-11-14 |
| 184 | 06680 | 金力永磁 | 17.160 | 40000 | 19.940 | 79.75万 | 16660.06万 | 0.48% | 2025-11-13 |
| 185 | 06680 | 金力永磁 | 17.160 | 51600 | 19.940 | 102.89万 | 11214.43万 | 0.92% | 2025-11-12 |
| 186 | 06680 | 金力永磁 | 17.160 | 29000 | 20.360 | 59.05万 | 8330.35万 | 0.71% | 2025-11-11 |
| 187 | 06680 | 金力永磁 | 17.160 | 33400 | 21.000 | 70.13万 | 12133.02万 | 0.58% | 2025-11-10 |
| 188 | 06680 | 金力永磁 | 17.160 | 953200 | 21.000 | 2001.38万 | 21881.07万 | 9.15% | 2025-11-07 |
| 189 | 06680 | 金力永磁 | 17.160 | 207200 | 20.500 | 424.74万 | 16221.32万 | 2.62% | 2025-11-06 |
| 190 | 06680 | 金力永磁 | 17.160 | 94600 | 19.960 | 188.81万 | 14956.81万 | 1.26% | 2025-11-05 |
| 191 | 06680 | 金力永磁 | 17.160 | 230400 | 20.270 | 466.98万 | 30153.68万 | 1.55% | 2025-11-04 |
| 192 | 06680 | 金力永磁 | 17.160 | 29600 | 21.570 | 63.85万 | 38030.60万 | 0.17% | 2025-11-03 |
| 193 | 06680 | 金力永磁 | 17.160 | 162200 | 23.430 | 380.00万 | 30238.81万 | 1.26% | 2025-10-31 |
| 194 | 06680 | 金力永磁 | 17.160 | 962800 | 24.590 | 2367.45万 | 91802.44万 | 2.58% | 2025-10-30 |
| 195 | 06680 | 金力永磁 | 17.160 | 171800 | 24.420 | 419.53万 | 30277.63万 | 1.39% | 2025-10-28 |
| 196 | 06680 | 金力永磁 | 17.160 | 201200 | 24.330 | 489.50万 | 53390.70万 | 0.92% | 2025-10-27 |
| 197 | 06680 | 金力永磁 | 17.160 | 221600 | 23.360 | 517.72万 | 43654.31万 | 1.19% | 2025-10-24 |
| 198 | 06680 | 金力永磁 | 17.160 | 223600 | 22.230 | 497.10万 | 18767.04万 | 2.65% | 2025-10-23 |
| 199 | 06680 | 金力永磁 | 17.160 | 65400 | 22.530 | 147.36万 | 24320.31万 | 0.61% | 2025-10-22 |
| 200 | 06680 | 金力永磁 | 17.160 | 89200 | 23.470 | 209.39万 | 29680.70万 | 0.71% | 2025-10-21 |
